UBCCUC

System Initializing

UBCCUC
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
526.49
Open 568.97000000
Low 523.17000000
High 582.79000000
Vol 253,899
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
541.40
0.0430
23.28
541.38
0.0340
18.41
541.36
0.1070
57.93
541.35
0.0110
5.95
541.33
0.0140
7.58
541.31
0.0100
5.41
541.29
0.2020
109.34
541.27
0.0380
20.57
541.25
0.0810
43.84
541.24
0.0140
7.58
541.19
0.0500
27.06
541.17
1.4360
777.12
541.12
0.0690
37.34
541.10
0.0130
7.03
541.08
0.0390
21.10
541.06
0.0660
35.71
541.03
0.0100
5.41
541.02
0.0550
29.76
541.00
48.3320
26,147.61
540.97
1.7590
951.57
540.90
0.1500
81.14
540.87
0.1510
81.67
540.86
0.0350
18.93
540.83
0.0310
16.77
540.77
0.0140
7.57
540.75
0.0620
33.53
540.74
0.0360
19.47
540.70
0.0120
6.49
540.64
0.0320
17.30
540.61
0.2140
115.69
540.54
0.0110
5.95
540.53
0.0300
16.22
540.51
3.5050
1,894.49
540.50
0.0200
10.81
540.48
0.0340
18.38
540.44
0.1380
74.58
540.43
0.0180
9.73
540.42
0.0440
23.78
540.40
0.8230
444.75
540.37
0.0180
9.73
540.33
0.3010
162.64
540.31
0.0420
22.69
540.30
0.0130
7.02
540.22
0.0570
30.79
540.19
0.0130
7.02
540.16
0.0300
16.20
540.09
0.0180
9.72
540.05
169.5620
91,571.96
540.04
0.0420
22.68
540.03
0.0140
7.56
540.00
25.7390
13,899.06
539.91
0.0150
8.10
539.87
0.0400
21.59
539.85
0.0100
5.40
539.81
0.0120
6.48
539.77
0.1200
64.77
539.70
0.0180
9.71
539.62
0.0740
39.93
539.57
0.1040
56.12
539.50
2.8010
1,511.14
539.40
0.0210
11.33
539.35
1.8470
996.18
539.26
0.0200
10.79
539.20
0.0800
43.14
539.00
0.0870
46.89
538.95
0.0100
5.39
538.88
0.0290
15.63
538.81
0.0150
8.08
538.75
1.1950
643.81
538.70
0.0200
10.77
538.67
0.0560
30.17
538.66
1.1480
618.38
538.64
0.1030
55.48
538.60
0.0140
7.54
538.57
0.0300
16.16
538.55
0.1750
94.25
538.50
0.0370
19.92
538.49
0.0560
30.16
538.48
0.0100
5.38
538.46
1.5910
856.69
538.43
0.0100
5.38
538.41
0.1280
68.92
538.36
0.0560
30.15
538.35
0.0110
5.92
538.34
0.0470
25.30
538.29
0.1840
99.05
538.23
0.0580
31.22
538.18
0.0310
16.68
538.16
0.0190
10.23
538.15
1.6090
865.88
538.12
0.0350
18.83
538.11
0.0390
20.99
538.06
0.0390
20.98
538.00
10.0120
5,386.46
537.84
0.0890
47.87
537.77
0.2730
146.81
537.76
1.2180
654.99
537.70
0.0870
46.78
537.67
0.0100
5.38
537.60
0.8080
434.38
537.50
0.0530
28.49
537.49
0.0250
13.44
537.40
0.0360
19.35
537.30
0.1130
60.71
537.28
0.0220
11.82
537.27
0.9160
492.14
537.18
0.0110
5.91
537.03
1.7760
953.77
537.01
0.0350
18.80
537.00
2.0200
1,084.74
536.99
0.0520
27.92
536.98
0.0100
5.37
536.95
0.0220
11.81
536.87
0.1000
53.69
536.86
0.0210
11.27
536.84
0.0240
12.88
536.82
0.0410
22.01
536.79
51.3060
27,540.55
536.77
0.0130
6.98
536.76
0.2010
107.89
536.71
0.0100
5.37
536.69
0.1310
70.31
536.67
0.0170
9.12
536.66
0.0140
7.51
536.64
0.0180
9.66
536.55
0.0180
9.66
536.53
0.0360
19.32
536.52
0.0100
5.37
536.50
2.8160
1,510.78
536.49
0.2540
136.27
536.42
0.2140
114.79
536.40
0.0490
26.28
536.38
0.0120
6.44
536.36
4.5760
2,454.38
536.29
0.0250
13.41
536.25
0.1270
68.10
536.20
0.0150
8.04
536.12
0.0180
9.65
536.08
0.0180
9.65
536.07
0.0450
24.12
536.04
0.1880
100.78
536.00
0.0580
31.09
535.99
0.0130
6.97
535.98
0.0280
15.01
535.90
0.0130
6.97
535.83
0.4650
249.16
535.81
0.0130
6.97
535.73
0.0380
20.36
535.71
0.0120
6.43
535.67
0.0100
5.36
535.57
0.3380
181.02
535.51
0.0200
10.71
535.50
0.0370
19.81
535.45
0.0180
9.64
535.44
1.1480
614.69
535.42
0.0160
8.57
535.39
0.0470
25.16
535.32
0.0150
8.03
535.29
0.0170
9.10
535.22
0.0990
52.99
535.17
0.0130
6.96
535.15
0.0130
6.96
535.10
0.0690
36.92
535.07
0.0100
5.35
535.05
0.0150
8.03
535.02
0.0420
22.47
535.00
56.4250
30,187.38
534.99
0.0860
46.01
534.96
0.0190
10.16
534.87
0.0110
5.88
534.85
0.0230
12.30
534.80
0.8080
432.12
534.78
0.0150
8.02
534.76
0.0120
6.42
534.73
0.0100
5.35
534.72
0.0530
28.34
534.71
0.0140
7.49
534.67
4.7120
2,519.37
534.66
0.0120
6.42
534.61
1.5910
850.56
534.52
0.0100
5.35
534.51
0.0150
8.02
534.50
0.2090
111.71
534.47
0.0100
5.34
534.40
0.0180
9.62
534.37
1.6610
887.59
534.35
1.2180
650.84
534.34
0.0200
10.69
534.30
0.0120
6.41
534.24
0.0150
8.01
534.18
95.4560
50,990.69
534.17
7.7380
4,133.41
534.15
0.0130
6.94
534.14
0.0650
34.72
534.12
0.9760
521.30
534.03
0.0140
7.48
534.00
16.7230
8,930.08
533.97
10.0150
5,347.71
533.96
0.0150
8.01
533.95
0.0100
5.34
533.93
5.4830
2,927.54
533.92
7.7380
4,131.47
533.88
0.0210
11.21
533.81
0.0110
5.87
533.77
0.9960
531.63
533.75
0.0230
12.28
533.70
0.0150
8.01
533.67
0.0390
20.81
533.62
0.2260
120.60
533.61
0.0280
14.94
533.60
7.7420
4,131.13
533.59
5.4830
2,925.67
533.57
0.0350
18.67
533.53
0.2310
123.25
533.51
0.0660
35.21
533.50
2.8480
1,519.41
533.49
3.4090
1,818.67
533.43
0.0150
8.00
533.42
0.0190
10.13
533.40
0.0210
11.20
533.35
0.0200
10.67
533.34
0.1130
60.27
533.33
1.5520
827.73
533.31
5.4830
2,924.14
533.30
0.0120
6.40
533.28
0.0380
20.26
533.24
7.7460
4,130.48
533.22
10.7590
5,736.91
533.20
0.0180
9.60
533.18
0.7200
383.89
533.16
0.2770
147.69
533.13
0.2360
125.82
533.12
5.0000
2,665.60
533.10
0.0100
5.33
533.09
5.0560
2,695.30
533.07
28.0840
14,970.74
533.00
0.0200
10.66
532.97
5.5210
2,942.53
532.96
7.9540
4,239.16
532.91
0.0150
7.99
532.89
0.0150
7.99
532.82
3.6320
1,935.20
532.81
3.7840
2,016.15
532.72
7.7620
4,134.97
532.68
0.0100
5.33
532.63
5.4930
2,925.74
532.62
0.0150
7.99
532.58
7.7190
4,110.99
532.57
0.6760
360.02
532.56
5.0000
2,662.80
532.54
19.0910
10,166.72
532.50
0.0330
17.57
532.49
0.0160
8.52
532.48
0.0140
7.45
532.46
0.0180
9.58
532.45
0.0130
6.92
532.43
3.5770
1,904.50
532.40
0.0750
39.93
532.35
0.3480
185.26
532.29
5.4830
2,918.55
532.26
0.0120
6.39
532.25
0.2140
113.90
532.23
0.0310
16.50
532.22
1.2610
671.13
532.19
0.0100
5.32
532.15
7.7630
4,131.08
532.13
0.1290
68.64
532.08
0.0150
7.98
532.06
0.1090
57.99
532.03
5.0000
2,660.15
532.02
0.0590
31.39
532.00
130.6630
69,512.72
531.99
7.7390
4,117.07
531.97
0.0270
14.36
531.95
5.4830
2,916.68
531.91
0.0190
10.11
531.89
0.0420
22.34
531.87
0.0150
7.98
531.84
7.7300
4,111.12
531.83
0.0420
22.34
531.82
10.0100
5,323.52
531.81
0.0330
17.55
531.78
0.0300
15.95
531.76
24.5000
13,028.12
531.75
3.4910
1,856.34
531.72
0.0100
5.32
531.66
9.4180
5,007.17
531.63
0.0110
5.85
531.61
5.4830
2,914.82
531.60
7.7350
4,111.93
531.54
0.0150
7.97
531.51
5.0240
2,670.31
531.49
0.5510
292.85
531.48
0.0150
7.97
531.44
0.0110
5.85
531.42
2.0000
1,062.84
531.37
3.7960
2,017.08
531.32
5.0130
2,663.51
531.30
0.0510
27.10
531.28
0.0230
12.22
531.27
5.4980
2,920.92
531.25
0.1110
58.97
531.23
0.0470
24.97
531.22
14.2680
7,579.45
531.20
3.7730
2,004.22
531.16
0.3340
177.41
531.14
0.0130
6.90
531.13
0.0270
14.34
531.10
0.0220
11.68
531.09
0.0110
5.84
531.07
0.0120
6.37
531.03
0.1200
63.72
531.02
14.2620
7,573.41
531.00
0.0250
13.28
530.98
5.0000
2,654.90
530.96
0.0170
9.03
530.95
0.0110
5.84
530.94
18.7300
9,944.51
530.93
5.4830
2,911.09
530.92
0.0120
6.37
530.90
139.5340
74,078.60
530.89
58.1740
30,883.99
530.88
0.0210
11.15
530.84
0.0250
13.27
530.83
0.3250
172.52
530.82
14.2510
7,564.72
530.81
0.0110
5.84
530.80
0.5670
300.96
530.77
4.7330
2,512.13
530.76
1.5910
844.44
530.75
0.1840
97.66
530.74
0.0110
5.84
530.73
0.0150
7.96
530.71
14.2510
7,563.15
530.70
3.4910
1,852.67
530.69
3.7320
1,980.54
530.67
0.6820
361.92
530.66
0.0140
7.43
530.62
0.1270
67.39
530.61
5.6150
2,979.38
530.60
0.0110
5.84
530.56
0.7080
375.64
530.55
2.0000
1,061.10
530.53
0.0110
5.84
530.50
17.0790
9,060.41
530.48
51.8200
27,489.47
530.47
78.1370
41,449.33
530.46
25.7920
13,681.62
530.45
33.2370
17,630.57
530.44
32.5210
17,250.44
530.43
52.4710
27,832.19
530.42
52.8070
28,009.89
530.40
3.5620
1,889.28
530.39
26.2700
13,933.35
530.38
52.4740
27,831.16
530.37
4.7270
2,507.06
530.36
26.2120
13,901.80
530.34
14.2510
7,557.88
530.33
0.0450
23.86
530.32
0.0110
5.83
530.31
3.5080
1,860.33
530.30
79.6020
42,212.94
530.29
52.4680
27,823.26
530.28
0.5530
293.24
530.27
5.4830
2,907.47
530.26
25.8460
13,705.10
530.25
52.0770
27,613.83
530.24
26.3100
13,950.61
530.21
52.4680
27,819.06
530.19
14.2660
7,563.69
530.18
0.0110
5.83
530.16
42.4330
22,496.28
530.15
0.0350
18.56
530.12
0.0120
6.36
530.11
1.6010
848.71
530.09
14.2510
7,554.31
530.08
5.4830
2,906.43
530.07
5.9290
3,142.79
530.04
0.2010
106.54
530.03
0.7470
395.93
530.00
27.5870
14,621.11
529.99
18.9840
10,061.33
529.98
14.0020
7,420.78
529.97
4.6560
2,467.54
529.96
1.3900
736.64
529.93
7.5000
3,974.48
529.92
25.8740
13,711.15
529.91
25.9930
13,773.95
529.90
0.0110
5.83
529.89
103.7880
54,996.22
529.88
78.1080
41,387.87
529.87
5.4830
2,905.28
529.86
27.4620
14,551.02
529.84
28.9310
15,328.80
529.83
31.7130
16,802.50
529.82
40.2870
21,344.86
529.81
31.6990
16,794.45
529.79
25.7140
13,623.02
529.78
0.0760
40.26
529.76
0.0230
12.18
529.75
0.3550
188.06
529.74
20.9740
11,110.77
529.71
15.1680
8,034.64
529.70
27.9710
14,816.24
529.69
0.3480
184.33
529.68
12.0940
6,405.95
529.65
0.1090
57.73
529.64
12.6450
6,697.30
529.63
9.5460
5,055.85
529.62
6.7250
3,561.69
529.61
14.2510
7,547.47
529.60
3.4820
1,844.07
529.59
11.6750
6,182.96
529.58
0.0920
48.72
529.57
1.9140
1,013.60
529.56
2.2360
1,184.10
529.55
1.6010
847.81
529.54
0.5060
267.95
529.53
0.0150
7.94
529.51
0.3370
178.44
529.50
0.6990
370.12
529.49
0.4600
243.57
529.48
14.3240
7,584.27
529.47
34.9380
18,498.62
529.46
2.6620
1,409.42
529.45
0.3520
186.37
529.44
39.4150
20,867.88
529.43
0.0150
7.94
529.42
5.4830
2,902.81
529.41
3.9810
2,107.58
529.40
0.1130
59.82
529.39
0.9850
521.45
529.38
0.0300
15.88
529.36
14.2510
7,543.91
529.35
4.2810
2,266.15
529.34
0.0110
5.82
529.33
0.3520
186.32
529.31
2.8130
1,488.95
529.30
1.7500
926.28
529.28
0.0150
7.94
529.27
0.3480
184.19
529.25
14.2510
7,542.34
529.24
5.4830
2,901.82
529.23
10.6610
5,642.12
529.22
0.1300
68.80
529.21
13.8300
7,318.97
529.20
6.5320
3,456.73
529.18
0.0150
7.94
529.14
0.3370
178.32
529.13
14.3710
7,604.13
529.12
4.8690
2,576.29
529.11
0.0150
7.94
529.10
0.0970
51.32
529.08
0.0150
7.94
529.06
0.3480
184.11
529.04
0.8720
461.32
529.03
14.2660
7,547.14
529.02
10.3460
5,473.24
529.01
5.4830
2,900.56
529.00
3.4050
1,801.25
528.99
0.0110
5.82
528.98
0.0150
7.93
528.97
0.6990
369.75
528.95
0.3370
178.26
528.94
0.0390
20.63
528.93
0.0150
7.93
528.92
0.0500
26.45
528.90
0.0390
20.63
528.89
1.2000
634.67
528.88
0.0150
7.93
528.87
14.2900
7,557.55
528.86
4.7290
2,500.98
528.85
6.0470
3,197.96
528.84
0.7520
397.69
528.83
0.0540
28.56
528.80
0.0500
26.44
528.78
0.1600
84.60
528.77
0.3370
178.20
528.76
0.0390
20.62
528.74
0.1330
70.32
528.73
1.0470
553.58
528.71
2.5870
1,367.77
528.70
35.3030
18,664.70
528.69
25.9920
13,741.71
528.68
0.0150
7.93
528.67
4.3090
2,278.04
528.65
0.3990
210.93
528.64
0.3370
178.15
528.63
0.3400
179.73
528.62
1.2490
660.25
528.61
1.2390
654.95
528.60
0.8290
438.21
528.59
4.1620
2,199.99
528.58
3.2950
1,741.67
528.57
5.0770
2,683.55
528.56
0.0490
25.90
528.55
0.3450
182.35
528.54
0.2910
153.81
528.53
1.2640
668.06
528.52
1.0570
558.65
526.49
528.51
0.0390
20.61
528.50
0.0110
5.81
528.49
0.0390
20.61
528.47
0.0390
20.61
528.45
0.0490
25.89
528.44
0.0150
7.93
528.43
1.4390
760.41
528.41
0.5170
273.19
528.40
0.3370
178.07
528.39
1.2650
668.41
528.37
0.0390
20.61
528.36
1.4700
776.69
528.35
1.1580
611.83
528.34
2.5730
1,359.42
528.33
6.9800
3,687.74
528.32
4.7290
2,498.43
528.31
14.3010
7,555.36
528.30
0.0940
49.66
528.29
0.5380
284.22
528.28
0.3370
178.03
528.27
1.2490
659.81
528.24
0.8990
474.89
528.23
2.3440
1,238.17
528.22
0.3480
183.82
528.21
5.4900
2,899.87
528.19
0.0150
7.92
528.18
18.9800
10,024.86
528.17
0.0100
5.28
528.16
0.3500
184.86
528.15
0.9080
479.56
528.14
3.6340
1,919.26
528.11
1.2630
667.00
528.10
0.3710
195.93
528.09
14.2250
7,512.08
528.08
0.3480
183.77
528.07
14.2510
7,525.53
528.06
34.9830
18,473.12
528.04
0.0150
7.92
528.03
2.6740
1,411.95
528.02
0.4000
211.21
528.01
0.0680
35.90
527.99
5.8150
3,070.26
527.97
23.1960
12,246.79
527.96
5.0640
2,673.59
527.94
1.0010
528.47
527.93
1.8250
963.47
527.92
2.1200
1,119.19
527.91
3.9950
2,109.00
527.90
0.3370
177.90
527.87
4.4190
2,332.66
527.85
17.4490
9,210.45
527.84
0.3370
177.88
527.81
1.6750
884.08
527.80
4.7380
2,500.72
527.79
1.7370
916.77
527.78
5.8200
3,071.68
527.76
4.4490
2,348.00
527.75
0.9700
511.92
527.74
14.2510
7,520.82
527.73
0.0110
5.81
527.70
0.6360
335.62
527.69
0.8720
460.15
527.68
0.3370
177.83
527.67
2.3440
1,236.86
527.66
4.9220
2,597.14
527.65
0.0100
5.28
527.62
6.0430
3,188.41
527.61
20.2440
10,680.94
527.60
2.6400
1,392.86
527.59
5.4940
2,898.58
527.53
20.0570
10,580.67
527.52
1.2170
641.99
527.51
1.9260
1,015.98
527.50
2.1130
1,114.61
527.49
4.2540
2,243.94
527.48
14.2510
7,517.12
527.45
0.0110
5.80
527.43
0.0150
7.91
527.42
0.3370
177.74
527.38
17.7050
9,337.26
527.36
3.1620
1,667.51
527.34
4.7270
2,492.74
527.32
0.7570
399.18
527.31
0.0110
5.80
527.30
0.9290
489.86
527.28
0.3370
177.69
527.26
3.5570
1,875.46
527.24
5.4940
2,896.66
527.22
14.2510
7,513.41
527.20
0.3370
177.67
527.19
57.7300
30,434.68
527.18
26.2240
13,824.77
527.17
0.4830
254.62
527.16
4.7570
2,507.70
527.15
26.2620
13,844.01
527.14
0.3370
177.65
527.11
40.5240
21,360.61
527.10
87.7430
46,249.34
527.09
78.7950
41,532.06
527.08
1.6780
884.44
527.07
0.3370
177.62
527.05
52.4910
27,665.38
527.04
2.6950
1,420.37
527.03
0.0110
5.80
527.02
25.6870
13,537.56
527.01
9.3170
4,910.15
526.97
25.6890
13,537.33
526.96
5.0730
2,673.27
526.95
14.2510
7,509.56
526.93
0.0250
13.17
526.91
5.4830
2,889.05
526.90
26.2140
13,812.16
526.89
4.5470
2,395.77
526.88
0.3370
177.56
526.87
1.7450
919.39
526.83
52.4320
27,622.75
526.82
4.6560
2,452.87
526.81
26.0810
13,739.73
526.80
0.3370
177.53
526.79
53.0340
27,937.78
526.78
1.9990
1,053.03
526.75
14.2620
7,512.51
526.74
2.8470
1,499.63
526.71
25.9820
13,684.98
526.70
25.7140
13,543.56
526.69
56.6910
29,858.58
526.68
26.3320
13,868.54
526.67
82.8890
43,655.15
526.66
0.1320
69.52
526.63
26.0360
13,711.34
526.62
26.0530
13,720.03
526.61
0.0110
5.79
526.60
0.3370
177.46
526.59
26.0410
13,712.93
526.58
5.4830
2,887.24
526.57
25.7250
13,546.01
526.56
1.3360
703.48
526.55
14.2510
7,503.86
526.54
11.7030
6,162.10
526.49
133.9820
70,540.18
526.47
0.3480
183.21
526.44
0.9290
489.06
526.42
4.7290
2,489.44
526.40
5.4940
2,892.04
526.39
3.5430
1,865.00
526.38
0.4100
215.82
526.35
14.2660
7,508.91
526.34
17.0890
8,994.62
526.33
1.9920
1,048.45
526.32
5.1820
2,727.39
526.29
0.8200
431.56
526.26
0.7140
375.75
526.24
2.5920
1,364.01
526.23
5.8200
3,062.66
526.22
0.9900
520.96
526.20
3.5520
1,869.06
526.19
0.0110
5.79
526.17
0.3370
177.32
526.12
2.0110
1,058.03
526.11
1.0090
530.84
526.10
0.0120
6.31
526.09
0.3370
177.29
526.08
0.0150
7.89
526.05
0.0110
5.79
526.03
10.1280
5,327.63
526.00
0.0110
5.79
525.99
2.5000
1,314.98
525.98
0.3480
183.04
525.95
36.6580
19,280.28
525.91
0.3480
183.02
525.90
1.9700
1,036.02
525.84
5.4940
2,888.96
525.83
8.6040
4,524.24
525.81
1.7600
925.43
525.80
0.3370
177.19
525.79
1.0220
537.36
525.77
1.1590
609.37
525.74
0.3370
177.17
525.68
1.0170
534.62
525.66
0.0400
21.03
525.64
0.3370
177.14
525.59
3.4210
1,798.04
525.57
6.4200
3,374.16
525.55
19.2070
10,094.24
525.54
1.6310
857.16
525.51
0.0420
22.07
525.49
0.0100
5.25
525.47
0.0350
18.39
525.46
0.9290
488.15
525.37
0.4740
249.03
525.35
7.4740
3,926.47
525.28
8.3330
4,377.16
525.27
0.0150
7.88
525.26
3.7530
1,971.30
525.24
0.9550
501.60
525.22
0.0180
9.45
525.18
1.5000
787.77
525.15
0.0110
5.78
525.14
3.4300
1,801.23
525.13
2.5570
1,342.76
525.12
0.7640
401.19
525.11
5.4830
2,879.18
525.10
0.0130
6.83
525.02
1.0010
525.55
525.00
24.3100
12,762.75
524.95
0.2400
125.99
524.91
7.8610
4,126.32
524.84
0.0120
6.30
524.81
0.0220
11.55
524.80
0.0380
19.94
524.79
10.1960
5,350.76
524.77
3.7230
1,953.72
524.76
0.0100
5.25
524.75
0.0240
12.59
524.74
24.3480
12,776.37
524.73
0.0150
7.87
524.69
5.4830
2,876.88
524.68
0.9700
508.94
524.65
0.4000
209.86
524.64
0.0200
10.49
524.57
0.9910
519.85
524.50
2.8760
1,508.46
524.46
0.9930
520.79
524.39
0.4750
249.09
524.38
5.4830
2,875.18
524.35
0.9470
496.56
524.28
21.9980
11,533.11
524.24
1.0820
567.23
524.23
0.0280
14.68
524.20
3.4360
1,801.15
524.19
0.0250
13.10
524.16
0.4650
243.73
524.14
0.0130
6.81
524.13
1.7390
911.46
524.11
1.2180
638.37
524.08
7.0140
3,675.90
524.06
28.1580
14,756.48
524.02
2.4880
1,303.76
524.00
6.9440
3,638.66
523.95
25.2790
13,244.93
523.94
14.7560
7,731.26
523.92
0.0290
15.19
523.90
1.7400
911.59
523.89
5.0000
2,619.45
523.80
0.0130
6.81
523.75
0.0280
14.67
523.74
0.0130
6.81
523.72
0.0110
5.76
523.71
3.4880
1,826.70
523.70
0.0810
42.42
523.69
0.0100
5.24
523.65
0.0250
13.09
523.63
104.3000
54,614.61
523.61
7.7340
4,049.60
523.60
5.7060
2,987.66
523.58
0.0470
24.61
523.53
0.0180
9.42
523.52
0.2180
114.13
523.38
7.7820
4,072.94
523.37
5.0000
2,616.85
523.36
0.4760
249.12
523.33
0.0450
23.55
523.30
0.2180
114.08
523.26
1.0220
534.77
523.25
0.0180
9.42
523.20
0.0190
9.94
523.18
0.0180
9.42
523.16
0.2350
122.94
523.12
0.4940
258.42
523.11
0.0150
7.85
523.09
0.2310
120.83
523.07
1.5910
832.20
523.00
4.8290
2,525.57
522.99
0.9460
494.75
522.98
0.3170
165.78
522.91
0.1570
82.10
522.89
0.0100
5.23
522.88
0.0360
18.82
522.86
92.9430
48,596.18
522.85
0.0180
9.41
522.84
5.0150
2,622.04
522.83
0.2420
126.52
522.72
0.0130
6.80
522.70
0.0200
10.45
522.66
0.0230
12.02
522.64
0.0290
15.16
522.63
134.9720
70,540.42
522.61
1.5950
833.56
522.59
0.9820
513.18
522.58
0.2600
135.87
522.57
0.0150
7.84
522.56
6.5000
3,396.64
522.55
1.4740
770.24
522.53
0.4720
246.63
522.51
0.2500
130.63
522.50
0.0910
47.55
522.45
0.1930
100.83
522.41
0.0270
14.11
522.39
0.0660
34.48
522.37
0.0420
21.94
522.35
0.0120
6.27
522.34
0.0200
10.45
522.32
7.5270
3,931.50
522.31
2.8210
1,473.44
522.30
0.0150
7.83
522.25
0.6630
346.25
522.22
0.2210
115.41
522.20
0.4240
221.41
522.19
0.2570
134.20
522.18
0.0890
46.47
522.17
9.3690
4,892.21
522.15
0.1890
98.69
522.11
0.3730
194.75
522.08
0.0130
6.79
522.03
2.7890
1,455.94
522.01
0.0750
39.15
522.00
5.5580
2,901.28
521.97
0.0310
16.18
521.91
0.0390
20.35
521.88
0.0100
5.22
521.86
0.2740
142.99
521.81
0.0130
6.78
521.79
0.0100
5.22
521.77
0.0100
5.22
521.76
0.0150
7.83
521.74
0.0100
5.22
521.73
0.0120
6.26
521.72
5.3730
2,803.20
521.68
0.3450
179.98
521.66
0.0210
10.95
521.64
2.0610
1,075.10
521.62
0.1130
58.94
521.60
0.0180
9.39
521.56
0.5330
277.99
521.54
0.2710
141.34
521.53
1.6090
839.14
521.52
4.4930
2,343.19
521.50
3.5190
1,835.16
521.49
0.0150
7.82
521.43
0.0160
8.34
521.38
0.0170
8.86
521.31
0.0290
15.12
521.29
0.0120
6.26
521.25
1.1670
608.30
521.24
0.4510
235.08
521.22
0.2930
152.72
521.17
0.0400
20.85
521.16
0.3470
180.84
521.12
1.7400
906.75
521.08
0.2800
145.90
521.04
0.4240
220.92
521.01
0.0360
18.76
521.00
6.3040
3,284.38
520.97
0.0100
5.21
520.96
0.0950
49.49
520.95
0.0150
7.81
520.94
0.1750
91.16
520.89
0.2860
148.97
520.85
0.1270
66.15
520.82
0.0150
7.81
520.81
0.3630
189.05
520.80
15.9130
8,287.49
520.76
0.0100
5.21
520.72
0.0250
13.02
520.70
1.8750
976.31
520.68
0.2260
117.67
520.66
0.0160
8.33
520.62
0.0870
45.29
520.61
0.0590
30.72
520.59
0.0100
5.21
520.58
0.0170
8.85
520.57
0.2930
152.53
520.55
0.0140
7.29
520.54
3.4860
1,814.60
520.53
0.0130
6.77
520.52
0.0180
9.37
520.50
1.9230
1,000.92
520.49
0.0170
8.85
520.42
2.0000
1,040.84
520.41
0.0150
7.81
520.37
0.3730
194.10
520.36
0.0110
5.72
520.30
0.2000
104.06
520.28
1.5570
810.08
520.25
0.3000
156.08
520.20
0.0180
9.36
520.18
0.0150
7.80
520.15
0.0180
9.36
520.14
0.0150
7.80
520.11
0.0770
40.05
520.10
0.2200
114.42
520.09
0.0250
13.00
520.08
0.0400
20.80
520.03
0.0360
18.72
520.00
189.9820
98,790.64
519.95
0.2360
122.71
519.94
0.3820
198.62
519.92
0.3070
159.62
519.90
0.0120
6.24
519.88
0.1600
83.18
519.87
0.0150
7.80
519.85
0.0380
19.75
519.81
0.0150
7.80
519.80
0.2200
114.36
519.79
0.0190
9.88
519.78
0.0300
15.59
519.77
0.0110
5.72
519.61
0.1030
53.52
519.60
1.1340
589.23
519.59
0.3000
155.88
519.50
0.3920
203.64
519.47
0.0130
6.75
519.45
4.6580
2,419.60
519.43
0.0380
19.74
519.41
0.0180
9.35
519.40
0.0370
19.22
519.38
0.0420
21.81
519.37
0.1270
65.96
519.33
1.1630
603.98
519.29
48.2400
25,050.55
519.28
0.3220
167.21
519.26
0.0430
22.33
519.23
1.6110
836.48
519.19
0.0160
8.31
519.18
0.4810
249.73
519.17
0.0770
39.98
519.12
0.0100
5.19
519.11
0.2010
104.34
519.07
0.4010
208.15
519.06
0.0280
14.53
519.00
3.8690
2,008.01
518.99
2.4080
1,249.73
518.95
0.3290
170.73
518.94
0.1880
97.56
518.91
0.2290
118.83
518.89
0.0120
6.23
518.88
0.0110
5.71
518.87
0.0180
9.34
518.86
0.0550
28.54
518.85
0.0730
37.88
518.84
52.7000
27,342.87
518.83
0.0870
45.14
518.82
0.0110
5.71
518.80
1.9500
1,011.66
518.78
0.0300
15.56
518.75
0.0100
5.19
518.74
0.0140
7.26
518.73
0.0660
34.24
518.67
0.0110
5.71
518.66
0.0140
7.26
518.63
0.7580
393.12
518.61
48.3030
25,050.42
518.58
0.0220
11.41
518.53
0.1000
51.85
518.51
0.1920
99.55
518.50
2.8930
1,500.02
518.49
0.0100
5.18
518.41
6.7690
3,509.12
518.39
0.1120
58.06
518.33
0.4990
258.65
518.31
0.3440
178.30
518.30
0.0200
10.37
518.24
0.1920
99.50
518.21
0.1930
100.01
518.20
0.4200
217.64
518.18
0.0220
11.40
518.16
0.1890
97.93
518.09
0.3200
165.79
518.03
0.2380
123.29
518.00
105.4140
54,604.45
517.98
0.3690
191.13
517.93
0.0100
5.18
517.83
0.0590
30.55
517.77
0.5420
280.63
517.71
1.1860
614.00
517.70
0.0270
13.98
517.68
0.0130
6.73
517.67
0.0680
35.20
517.66
0.3580
185.32
517.65
0.7640
395.48
517.64
0.0170
8.80
517.59
48.4230
25,063.26
517.50
0.5840
302.22
517.46
0.0120
6.21
517.43
0.0690
35.70
517.42
2.3650
1,223.70
517.38
1.6090
832.46
517.34
0.3660
189.35
517.33
0.4390
227.11
517.31
0.0400
20.69
517.30
0.8680
449.02
517.29
1.2180
630.06
517.22
0.0100
5.17
517.18
0.0140
7.24
517.16
0.4370
226.00
517.15
0.2650
137.04
517.14
0.0170
8.79
517.07
0.0360
18.61
517.03
1.9460
1,006.14
517.02
0.0250
12.93

Recent Trades

Price
Size
Time
529.1300
0.0150
05:53:39
529.1300
0.0390
05:53:39
529.1400
1.9750
05:53:39
529.0100
0.0390
05:53:39
529.0300
0.0180
05:53:39
529.0200
0.0390
05:53:42
528.9900
0.0380
05:53:43
528.9900
0.0010
05:53:43
528.9700
0.0390
05:53:43
528.9500
0.0390
05:53:43
528.9300
0.0390
05:53:43
528.9200
0.0100
05:53:43
528.9100
0.0390
05:53:43
528.9000
0.0100
05:53:43
528.8900
0.0240
05:53:43
528.9000
0.0100
05:53:43
528.8900
0.0150
05:53:43
528.8700
0.0350
05:53:43
528.9100
0.0390
05:53:44
528.8900
0.0390
05:53:44
528.8700
0.0040
05:53:45
528.8500
0.0390
05:53:45
528.8500
0.0110
05:53:45
528.8300
0.0390
05:53:45
528.8300
0.1870
05:53:45
528.8100
0.0390
05:53:45
528.8000
0.0120
05:53:46
528.8000
0.0450
05:53:46
528.8000
0.0570
05:53:46
528.8000
0.0390
05:53:46
528.7900
0.0140
05:53:48
528.8000
0.6660
05:53:48
528.8100
0.0920
05:53:48
528.8200
0.0390
05:53:48
528.8200
0.2000
05:53:48
528.8400
0.0390
05:53:48
528.8600
0.0390
05:53:48
528.8700
0.0390
05:53:48
528.8800
0.0150
05:53:48
528.8900
0.0390
05:53:48
528.8900
0.0010
05:53:48
528.8900
0.0570
05:53:48
528.8900
0.1420
05:53:48
528.8800
0.0390
05:53:50
528.8600
0.0390
05:53:50
528.8300
0.2600
05:53:50
528.8200
0.0380
05:53:50
528.8200
0.0010
05:53:50
528.7900
0.0390
05:53:50
528.7800
0.0110
05:53:50
528.7800
0.4000
05:53:50
528.7700
0.0390
05:53:50
528.7500
0.0390
05:53:50
528.7300
0.0390
05:53:52
528.7100
0.0390
05:53:52
528.7100
0.0110
05:53:52
528.6900
0.0390
05:53:52
528.6700
0.0390
05:53:52
528.6500
0.0390
05:53:52
528.6400
0.0110
05:53:52
528.6300
0.0390
05:53:52
528.6100
0.0390
05:53:52
528.5900
0.0390
05:53:52
528.5800
1.8910
05:53:52
528.5700
0.0110
05:53:52
528.5700
0.0390
05:53:52
528.5500
0.0120
05:53:55
528.5500
0.0270
05:53:55
528.5500
0.4000
05:53:55
528.5400
0.0560
05:53:55
528.5300
0.0390
05:53:55
528.5100
0.0390
05:53:55
528.5200
0.0570
05:53:57
528.5200
0.1430
05:53:57
528.5200
0.1680
05:53:57
528.5200
0.0110
05:53:57
528.5200
0.3000
05:53:57
528.5300
0.0390
05:53:57
528.5500
0.0390
05:53:57
528.5600
0.0100
05:53:58
528.5700
0.0390
05:53:58
528.5600
0.0100
05:53:59
528.5600
0.6110
05:53:59
528.5600
0.2000
05:53:59
528.5800
0.7950
05:53:59
528.6400
0.0390
05:54:00
528.6400
0.3370
05:54:00
528.6400
0.1310
05:54:00
528.6300
0.2540
05:54:00
528.6200
0.0390
05:54:00
528.6000
0.0390
05:54:00
528.6000
2.1610
05:54:00
528.6400
0.0940
05:54:00
528.6700
0.0390
05:54:00
528.6800
0.4000
05:54:00
528.6900
0.0390
05:54:00
528.6900
0.2000
05:54:00
528.7000
0.0390
05:54:00
528.5700
0.0390
05:54:00
528.5400
0.0390
05:54:00

Login to View your open Positions

Login Now