English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0545
Open
0.06350000
Low
0.05380000
High
0.06920000
Vol
54,494,676
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,255.9600
360.95
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
84,535.8000
13,305.93
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.16
483.8700
75.00
0.15
180.8100
27.95
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
12,264.3400
1,839.65
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
7,316.0300
1,090.09
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
3,018.6600
422.61
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
16,155.6700
2,221.40
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
620.6200
83.78
0.13
50.0000
6.75
0.13
39.0800
5.25
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
7,483.1300
985.53
0.13
2,359.3000
310.01
0.13
378.6900
49.68
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
35,420.0800
4,604.61
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,107.1200
2,077.82
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
671.2300
86.32
0.13
233.4600
30.00
0.13
4,572.5800
585.29
0.13
684.0000
87.28
0.13
549.8000
70.10
0.13
614.3100
78.14
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
73.6100
9.33
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
180.2800
22.63
0.13
12,489.5500
1,566.19
0.13
2,884.7700
360.60
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
73.6100
9.15
0.12
1,004.4900
124.56
0.12
1,501.4100
184.97
0.12
347.7500
42.77
0.12
11,027.7000
1,355.30
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,710.8000
330.72
0.12
73.6100
8.97
0.12
725.0000
88.31
0.12
84.8900
10.28
0.12
62.2500
7.51
0.12
181,895.5500
21,827.47
0.12
73.6100
8.80
0.12
22,254.7900
2,659.45
0.12
92.2500
10.99
0.12
31,390.0500
3,735.42
0.12
39,882.4400
4,742.02
0.12
2,513.2100
298.57
0.12
168.7700
20.00
0.12
888.2500
105.17
0.12
200.0000
23.60
0.12
364.5200
42.83
0.12
73.6100
8.63
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
187,926.9100
21,799.52
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
2,327.6500
267.68
0.11
73.6100
8.45
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
28,870.5500
3,250.82
0.11
984.7600
110.79
0.11
457.4100
51.41
0.11
6,213.8200
695.95
0.11
699.6700
78.29
0.11
25,468.8800
2,847.42
0.11
3,688.3600
409.78
0.11
2,821.2200
313.16
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
73.6100
8.10
0.11
326,198.5100
35,881.84
0.11
9,246.5200
1,016.19
0.11
47.8800
5.25
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
595.1300
64.33
0.11
73.6100
7.94
0.11
49,360.9500
5,306.30
0.11
20,377.1500
2,180.36
0.11
56.1700
6.00
0.11
128.7500
13.69
0.11
73.6100
7.76
0.11
4,428.5400
465.44
0.11
22,295.4900
2,341.03
0.10
65,062.2500
6,825.03
0.10
141.0300
14.75
0.10
1,645.5800
171.96
0.10
105.7400
10.98
0.10
7,877.2400
811.36
0.10
128.7500
13.22
0.10
144.7100
14.77
0.10
1,423.1500
145.02
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
128.7500
12.99
0.10
73.6100
7.41
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
69.6900
6.98
0.10
89,318.6500
8,931.87
0.10
108,330.0000
10,822.17
0.10
71.9900
7.16
0.10
628.7500
62.31
0.10
8,372.8800
828.92
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
73.6100
7.24
0.10
2,447.6300
239.87
0.10
35,905.3100
3,511.54
0.10
877.8500
85.77
0.10
8,318.5600
809.40
0.10
655.6600
63.66
0.10
4,000.0000
386.40
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,073.6100
102.96
0.10
205.3400
19.61
0.10
82,010.0000
7,790.95
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
117.1400
11.05
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
1,716.0100
161.30
0.09
71.9900
6.75
0.09
262.5000
24.57
0.09
76.5900
7.15
0.09
6,572.0000
613.17
0.09
562.7800
52.45
0.09
621.0000
57.75
0.09
500.0000
46.45
0.09
777.0000
72.03
0.09
268.9800
24.88
0.09
301.5000
27.86
0.09
955.6000
88.20
0.09
5,792.1700
532.88
0.09
499.4900
45.90
0.09
128.7500
11.82
0.09
10,449.8800
957.21
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
633.1300
57.74
0.09
62.2500
5.67
0.09
6,629.0200
603.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
150.0000
13.53
0.09
180.9400
16.30
0.09
84,259.9900
7,583.40
0.09
58,870.3900
5,292.45
0.09
560.4700
50.33
0.09
982.7500
88.15
0.09
405.6600
36.35
0.09
397.2100
35.51
0.09
76.5900
6.83
0.09
24,770.7900
2,204.60
0.09
13,889.7700
1,234.80
0.09
11,376.9200
1,010.27
0.09
6,934.2700
614.38
0.09
693.8300
61.40
0.09
162.2100
14.34
0.09
992.7100
87.66
0.09
128.7500
11.36
0.09
45,950.1100
4,043.61
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
1,531.2500
133.68
0.09
242.1800
21.12
0.09
13,378.4500
1,163.93
0.09
36,010.9700
3,125.75
0.09
4,753.3600
411.64
0.09
302.2800
26.15
0.09
128.7500
11.12
0.09
51,409.8400
4,426.39
0.09
35,435.1700
3,047.42
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
16,984.3400
1,443.67
0.08
418.2700
35.51
0.08
128.7500
10.89
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
73.6100
6.19
0.08
50,589.7400
4,249.54
0.08
471.2500
39.54
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
1,442.9800
120.34
0.08
423.6300
35.29
0.08
3,263.7500
271.22
0.08
36,805.0600
3,054.82
0.08
177.3300
14.70
0.08
97,241.2500
8,051.58
0.08
1,713.5800
140.86
0.08
2,519.5300
206.85
0.08
8,597.7900
705.02
0.08
282.6600
23.12
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
76.5900
6.24
0.08
92.3500
7.51
0.08
9,852.2100
800.00
0.08
359.5400
29.16
0.08
5,281.7200
427.82
0.08
250.3600
20.25
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
156.9500
12.65
0.08
3,463.2400
278.79
0.08
73.1700
5.88
0.08
2,393.2400
192.18
0.08
92.6900
7.43
0.08
72.5100
5.81
0.08
118,623.8300
9,489.91
0.08
100.0000
7.98
0.08
76.5900
6.10
0.08
73.6100
5.84
0.08
92.9400
7.36
0.08
128.7500
10.18
0.08
69,221.0500
5,468.46
0.08
4,015.8100
316.85
0.08
12,796.9300
1,008.40
0.08
71.9900
5.67
0.08
405.0000
31.83
0.08
586.1500
45.95
0.08
93.1900
7.29
0.08
92,149.9500
7,187.70
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
1,736.9900
134.96
0.08
22,412.2200
1,736.95
0.08
128.7500
9.95
0.08
234.4700
18.10
0.08
2,796.0700
215.58
0.08
76,271.2500
5,872.89
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
436.2400
33.46
0.08
22,905.1400
1,754.53
0.08
108.3300
8.27
0.08
93.7500
7.14
0.08
76.5900
5.83
0.08
467.2500
35.51
0.08
270.3600
20.52
0.08
100.0000
7.58
0.08
72.5100
5.48
0.08
128.7500
9.72
0.08
1,149.5400
86.68
0.08
1,189.9100
89.48
0.08
28,416.3600
2,131.23
0.07
4,699.4600
351.52
0.07
343.9700
25.69
0.07
228.7700
17.04
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
166.3700
12.34
0.07
152.8200
11.32
0.07
18,790.7900
1,390.52
0.07
612.3400
45.25
0.07
249.1000
18.38
0.07
436.9000
32.20
0.07
9,256.4200
680.35
0.07
94.6000
6.93
0.07
2,014.7100
147.07
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
94.8200
6.86
0.07
1,038.2400
75.06
0.07
23,996.3300
1,732.54
0.07
4,899.7800
353.27
0.07
143,452.9300
10,328.61
0.07
329.4200
23.69
0.07
100.0000
7.18
0.07
522.9600
37.44
0.07
6,185.3300
442.25
0.07
5,366.1700
383.14
0.07
157.4400
11.23
0.07
700.5500
49.88
0.07
6,384.5100
453.94
0.07
37,309.4800
2,648.97
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
4,661.2700
329.55
0.07
5,984.9300
422.54
0.07
2,150.6900
151.62
0.07
84.9300
5.96
0.07
128.7500
9.03
0.07
370,017.2300
25,901.21
0.07
22,117.2400
1,546.00
0.07
1,860.9000
129.89
0.07
289.5800
20.18
0.07
19,353.4400
1,347.00
0.07
2,374.7500
165.05
0.07
78.3200
5.44
0.07
24,488.7800
1,697.07
0.07
84.9300
5.88
0.07
31,297.4900
2,159.53
0.07
84.9300
5.85
0.07
100.0000
6.88
0.07
955.8100
65.57
0.07
3,230.8500
221.31
0.07
228.7500
15.62
0.07
84.9300
5.79
0.07
734.7000
50.03
0.07
4,291.6300
291.83
0.07
699.3700
47.42
0.07
27,687.9100
1,868.93
0.07
180.3100
12.13
0.07
3,270.0400
219.75
0.07
833.9900
55.96
0.07
12,176.0900
815.80
0.07
11,333.7800
758.23
0.07
301.6600
20.15
0.07
32,750.9800
2,181.22
0.07
2,322.5400
154.45
0.07
8,377.5800
556.27
0.07
100.0000
6.63
0.07
84.9300
5.61
0.07
3,359.9500
221.76
0.07
207.6400
13.68
0.07
274.8200
18.08
0.07
2,532.6200
165.89
0.07
1,764.2000
115.38
0.07
100.0000
6.53
0.07
16,296.5900
1,060.91
0.07
9,712.6100
631.32
0.06
3,392.8900
219.86
0.06
207.0700
13.38
0.06
200.2300
12.91
0.06
216.7300
13.94
0.06
15,126.5000
969.61
0.06
15,814.6900
1,012.14
0.06
100.0000
6.38
0.06
11,602.0200
737.89
0.06
806.8700
51.24
0.06
911.8400
57.72
0.06
914.5200
57.61
0.06
228.7500
14.37
0.06
566.3800
35.51
0.06
50,296.1100
3,148.54
0.06
4,476.9400
279.81
0.06
2,662.5000
165.08
0.06
1,148.2900
70.73
0.06
172,649.2500
10,548.87
0.06
128.7500
7.85
0.06
30,717.7800
1,870.71
0.06
4,716.0100
285.79
0.06
3,041.4200
183.70
0.06
12,358.8200
745.24
0.06
131,702.5900
7,915.33
0.06
51,649.4000
3,083.47
0.06
14,820.7400
883.32
0.06
158,627.6800
9,438.35
0.06
230.1000
13.62
0.06
101.5200
6.00
0.06
101.6900
6.00
0.06
6,325.0000
371.28
0.06
102.3800
6.00
0.06
3,626.3600
212.14
0.06
102.7300
6.00
0.06
102.9100
6.00
0.06
713.2500
41.51
0.06
5,213.5500
302.91
0.06
103.4400
6.00
0.06
103.6200
6.00
0.06
4,562.0100
263.68
0.06
10,230.8000
590.32
0.06
6,015.3900
346.49
0.06
4,779.7700
274.84
0.06
233.2700
13.39
0.06
104.7100
6.00
0.06
104.8900
6.00
0.06
1,017.6700
58.11
0.06
105.2600
6.00
0.06
105.4400
6.00
0.06
105.6300
6.00
0.06
105.8200
6.00
0.06
106.0000
6.00
0.06
212.3800
12.00
0.06
73,723.4000
4,158.00
0.06
106.5700
6.00
0.06
106.7600
6.00
0.06
86,066.3900
4,828.32
0.06
214.2800
12.00
0.06
107.3300
6.00
0.06
70,588.6300
3,938.85
0.06
29,992.3600
1,670.57
0.06
236.6600
13.16
0.06
1,998.8100
110.93
0.06
108.3000
6.00
0.06
595.1000
32.91
0.06
108.6900
6.00
0.06
5,205.7200
286.84
0.06
13,225.0500
727.38
0.05
17,728.1900
973.28
0.05
12,536.6200
687.01
0.05
6,049.5500
330.91
0.05
1,000.0000
54.60
0.05
0.05
4,480.6700
244.20
0.05
10,038.3500
546.09
0.05
17,502.5000
950.39
0.05
79,455.9400
4,306.51
0.05
40,468.7500
2,189.36
0.05
24,261.1400
1,310.10
0.05
40,528.7200
2,184.50
0.05
3,115.4400
167.61
0.05
24,169.4400
1,297.90
0.05
7,569.5700
405.73
0.05
12,947.7100
692.70
0.05
5,023.8200
268.27
0.05
16,786.5200
894.72
0.05
2,828.4900
150.19
0.05
2,754.6900
146.00
0.05
163,424.4300
8,645.15
0.05
67,713.0700
3,575.25
0.05
386.1400
20.35
0.05
100.0000
5.26
0.05
2,446.5100
128.44
0.05
9,075.8800
472.85
0.05
79,522.5900
4,135.17
0.05
370.0400
19.21
0.05
58,716.6900
3,041.52
0.05
739.1800
38.22
0.05
5,479.1600
282.72
0.05
99.0200
5.10
0.05
116.7300
6.00
0.05
393.0900
20.17
0.05
295.6900
15.11
0.05
2,441.0000
124.49
0.05
416.8000
21.17
0.05
100.0000
5.06
0.05
2,716.9500
137.21
0.05
178.7600
9.01
0.05
200.0000
10.06
0.05
562.3900
28.23
0.05
3,235.0000
162.07
0.05
8,412.1100
420.61
0.05
60,362.1700
3,000.00
0.05
470.6400
23.34
0.05
1,655.1200
81.93
0.05
942.1100
46.54
0.05
500.2200
24.51
0.05
203.9600
9.95
0.05
48,182.2600
2,346.48
0.05
531.7500
25.74
0.05
501.6600
24.08
0.05
565.3400
27.02
0.05
116.7300
5.57
0.05
1,870.1700
89.02
0.05
2,355.2600
111.87
0.05
601.1500
28.37
0.05
226.4500
10.64
0.05
639.3400
29.79
0.05
678.5900
31.28
0.05
891.3400
41.00
0.05
721.9100
32.85
0.05
22,172.9400
1,000.00
0.05
30,350.8700
1,365.79
0.04
768.1400
34.49
0.04
1,434.3900
64.12
0.04
817.4700
36.21
0.04
2,408.1600
105.96
0.04
870.1200
38.02
0.04
128.0200
5.57
0.04
926.3500
39.93
0.04
118.6000
5.10
0.04
2,500.0000
106.50
0.04
986.4000
41.92
0.04
48,660.3000
2,058.33
0.04
476.1900
20.00
0.04
440,383.0000
18,363.97
0.04
200.0000
8.22
0.04
917.2800
37.15
0.04
226.4500
9.10
0.04
200.0000
8.02
0.04
156,717.8000
6,268.71
0.04
198.0000
7.82
0.04
200.0000
7.82
0.04
2,571.0000
100.01
0.04
163.8500
6.32
0.04
813.8500
31.33
0.04
200.0000
7.62
0.04
202.0000
7.53
0.04
200.0000
7.42
0.04
514.5900
19.04
0.04
2,006.2800
74.03
0.04
137.9000
5.02
0.04
275.4800
10.00
0.04
138.1600
5.00
0.04
200.0000
7.22
0.04
4,208.4200
151.50
0.04
329.7200
11.84
0.04
7,895.4700
282.66
0.04
17,084.5000
606.50
0.04
78,608.0400
2,767.00
0.04
200.0000
7.02
0.04
10,347.8500
362.17
0.03
150.0000
5.21
0.03
3,132.5500
106.82
0.03
1,862.0000
63.31
0.03
17,465.4100
592.08
0.03
356.5600
11.91
0.03
3,493.7700
116.34
0.03
536.7200
17.82
0.03
351.3500
11.63
0.03
4,090.9000
135.00
0.03
1,152.7800
37.81
0.03
214,067.2700
7,000.00
0.03
305.6900
9.93
0.03
202.0000
6.52
0.03
200.0000
6.42
0.03
4,138.5900
132.43
0.03
159.5500
5.01
0.03
190.1900
5.95
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
631.7000
19.58
0.03
1,623.3700
50.00
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
2,268.7700
68.29
0.03
9,708.2000
291.25
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
171.0000
5.03
0.03
22,365.2300
648.59
0.03
1,558.0600
45.03
0.03
6,944.4400
200.00
0.03
561.4000
16.00
0.03
349.2500
9.92
0.03
178.2900
5.01
0.03
1,514.2800
42.40
0.03
511.8200
14.28
0.03
185.4500
5.10
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
10,915.8300
287.09
0.03
450.0000
11.66
0.03
5,004.5300
125.11
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
3,400.0000
68.00
0.02
5,599.0000
111.42
0.02
2,617.8000
50.00
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
360.0000
5.83
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0549
277.7900
05:44:48
0.0548
186.2800
05:44:48
0.0550
526.7800
05:44:51
0.0550
435.5100
05:45:01
0.0550
1,410.6800
05:45:06
0.0550
277.7900
05:45:06
0.0551
129.4700
05:45:06
0.0551
306.0700
05:45:11
0.0548
2,019.3000
05:45:22
0.0548
277.7900
05:45:22
0.0548
2,351.8600
05:45:22
0.0548
367.3000
05:45:22
0.0548
1,114.4100
05:45:22
0.0548
591.5000
05:45:22
0.0548
798.1900
05:45:22
0.0548
727.4000
05:45:22
0.0548
899.9500
05:45:22
0.0548
364.2900
05:45:22
0.0548
3,612.7400
05:45:22
0.0548
1,208.8400
05:45:22
0.0548
1,227.5300
05:45:22
0.0548
448.3200
05:45:22
0.0548
1,463.6400
05:45:22
0.0548
960.9400
05:45:22
0.0548
102.2300
05:45:22
0.0547
2,358.3100
05:45:22
0.0547
378.7300
05:45:22
0.0547
2,000.0000
05:45:22
0.0547
1,900.8700
05:45:22
0.0548
277.7900
05:45:26
0.0549
33.5000
05:45:26
0.0549
543.9300
05:45:41
0.0549
252.1100
05:45:50
0.0549
589.9500
05:45:50
0.0549
2,347.5800
05:45:50
0.0549
725.1900
05:45:50
0.0549
1,453.2800
05:45:50
0.0549
894.3400
05:45:50
0.0549
367.3000
05:45:50
0.0549
102.2300
05:45:50
0.0549
277.7900
05:45:50
0.0549
4,866.2800
05:45:50
0.0549
6,921.7600
05:45:50
0.0549
277.7900
05:45:50
0.0547
476.0000
05:45:50
0.0549
272.9800
05:45:56
0.0547
464.0000
05:45:56
0.0547
846.0000
05:45:56
0.0549
661.6500
05:46:01
0.0549
570.6600
05:46:26
0.0549
778.9700
05:46:31
0.0549
515.3700
05:46:51
0.0549
232.4000
05:47:01
0.0549
511.1800
05:47:16
0.0549
260.6900
05:47:26
0.0547
561.5800
05:47:35
0.0547
277.7900
05:47:35
0.0547
4,700.9600
05:47:35
0.0547
277.7900
05:47:46
0.0548
158.8800
05:47:46
0.0548
244.5200
05:47:46
0.0547
277.7900
05:48:00
0.0547
277.7900
05:48:01
0.0548
278.0800
05:48:01
0.0548
452.2800
05:48:01
0.0546
2,358.3100
05:48:10
0.0546
277.7900
05:48:10
0.0546
3,135.9400
05:48:10
0.0546
594.5700
05:48:10
0.0546
638.6600
05:48:10
0.0547
277.7900
05:48:10
0.0546
277.7900
05:48:26
0.0547
192.9600
05:48:26
0.0546
277.7900
05:48:36
0.0547
265.5800
05:48:36
0.0547
614.8100
05:49:01
0.0547
675.3800
05:49:01
0.0547
575.0400
05:49:26
0.0545
2,362.6300
05:49:29
0.0545
277.7900
05:49:29
0.0545
981.5300
05:49:32
0.0545
498.3700
05:49:36
0.0544
693.2000
05:49:44
0.0545
151.4800
05:50:00
0.0545
1,129.2300
05:50:00
0.0545
491.9200
05:50:01
0.0545
446.0900
05:50:01
0.0545
255.9600
05:50:26
0.0545
277.4600
05:50:31
0.0545
400.7400
05:50:41
0.0545
327.2700
05:50:51
0.0545
1,316.2600
05:51:00
0.0545
3,657.5500
05:51:00
0.0545
183.6500
05:51:00
0.0545
94.1400
05:51:00
0.0546
329.6000
05:51:01
0.0546
415.7300
05:51:16
0.0546
313.4700
05:51:26
0.0546
276.4200
05:51:31
0.0546
44.3200
05:51:31