English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0380
Open
0.04100000
Low
0.03770000
High
0.04270000
Vol
42,971,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
61.6000
7.99
0.13
895.0000
115.99
0.13
63.1000
8.17
0.13
333.4000
43.01
0.13
305.8000
39.39
0.13
101.9000
13.05
0.13
7,411.6000
948.68
0.13
259.9000
33.22
0.13
305.8000
38.90
0.13
145.6000
18.49
0.13
64.5000
8.17
0.13
56.6000
7.14
0.13
1,274.4000
160.57
0.13
305.8000
38.41
0.13
51,517.8000
6,439.73
0.12
40.7000
5.07
0.12
99.4000
12.36
0.12
65.8000
8.17
0.12
4,455.8000
552.52
0.12
75.0000
9.26
0.12
81.0000
10.00
0.12
260.3000
32.02
0.12
4,315.2000
530.34
0.12
100.0000
12.25
0.12
411.6000
50.38
0.12
317.3000
38.81
0.12
301.9000
36.89
0.12
4,210.1000
513.63
0.12
2,903.9000
353.70
0.12
100.0000
12.15
0.12
67.3000
8.17
0.12
206.2000
24.99
0.12
337.4000
40.86
0.12
100.0000
12.10
0.12
305.8000
36.94
0.12
2,055.0000
247.83
0.12
100.0000
12.05
0.12
21,616.0000
2,602.57
0.12
61,166.6000
7,339.99
0.12
85.0000
10.17
0.12
325.3000
38.81
0.12
305.8000
36.45
0.12
65.2000
7.77
0.12
1,578.6000
187.85
0.12
68.8000
8.17
0.12
84.3000
9.99
0.12
105,209.0000
12,414.66
0.12
106.5000
12.56
0.12
305.8000
35.96
0.12
13,047.4000
1,530.46
0.12
101.3000
11.85
0.12
18,814.8000
2,197.57
0.12
400.0000
46.56
0.12
1,702.3000
197.98
0.12
9,876.2000
1,145.64
0.12
19,840.9000
2,281.70
0.11
75.0000
8.60
0.11
305.8000
34.98
0.11
43,898.1000
5,004.38
0.11
157.0000
17.88
0.11
6,744.9000
767.57
0.11
341.5000
38.83
0.11
72.1000
8.17
0.11
99.4000
11.22
0.11
305.8000
34.49
0.11
100.0000
11.25
0.11
200.2000
22.42
0.11
1,405.3000
156.41
0.11
305.8000
34.00
0.11
3,127.1000
347.42
0.11
350.1000
38.83
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
54.2000
5.98
0.11
139.0000
15.32
0.11
10,231.1000
1,125.42
0.11
305.8000
33.52
0.11
1,243.0000
135.49
0.11
193.2000
21.04
0.11
237.1000
25.77
0.11
10,308.5000
1,116.41
0.11
358.6000
38.80
0.11
1,381.4000
149.19
0.11
100.0000
10.75
0.11
1,000.0000
107.00
0.11
23,341.0000
2,495.15
0.11
101.3000
10.82
0.11
305.8000
32.54
0.11
9,015.3000
957.42
0.11
101.8000
10.80
0.11
1,288.3000
136.56
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
128.5000
13.57
0.11
267.1000
28.13
0.11
467.8000
49.21
0.11
11,291.7000
1,185.63
0.10
305.8000
32.05
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
192.4000
19.99
0.10
305.8000
31.56
0.10
2,867.4000
295.63
0.10
2,373.0000
244.42
0.10
100.0000
10.27
0.10
79.6000
8.17
0.10
10,097.5000
1,034.99
0.10
960.8000
98.00
0.10
305.8000
31.07
0.10
69.7000
7.07
0.10
110.7000
11.21
0.10
1,196.0000
120.92
0.10
960.4000
97.00
0.10
285.9000
28.79
0.10
385.7000
38.80
0.10
1,508.1000
151.56
0.10
133,225.5000
13,322.55
0.10
3,052.2000
304.91
0.10
5,569.5000
555.84
0.10
1,684.0000
167.39
0.10
3,965.5000
392.58
0.10
1,618.0000
160.02
0.10
91.4000
9.03
0.10
2,590.8000
255.45
0.10
75.0000
7.39
0.10
305.8000
30.09
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
75,560.1000
7,404.89
0.10
30,769.2000
3,000.00
0.10
3,904.4000
378.73
0.10
897.6000
86.98
0.10
1,273.9000
123.31
0.10
5,535.9000
535.32
0.10
1,006.0000
97.18
0.10
1,179.1000
113.43
0.10
93.7000
9.00
0.10
6,599.7000
632.91
0.10
7,098.0000
679.99
0.10
6,087.9000
581.39
0.10
305.8000
29.11
0.10
5,967.2000
566.88
0.09
6,595.4000
625.24
0.09
1,393.9000
132.00
0.09
35,384.2000
3,326.11
0.09
305.8000
28.62
0.09
414.9000
38.79
0.09
80.0000
7.47
0.09
214.3000
19.99
0.09
195.2000
18.19
0.09
10,752.6000
999.99
0.09
55.0000
5.10
0.09
209.8000
19.45
0.09
100.0000
9.25
0.09
55.3000
5.09
0.09
735.6000
67.68
0.09
424.7000
38.82
0.09
264.9000
24.13
0.09
2,655.9000
241.69
0.09
380.8000
34.42
0.09
176,562.1000
15,890.59
0.09
66.7000
6.00
0.09
5,785.4000
518.95
0.09
583.0000
52.24
0.09
19,192.2000
1,717.70
0.09
2,643.1000
236.29
0.09
434.8000
38.78
0.09
42,048.7000
3,742.33
0.09
305.8000
27.16
0.09
3,483.5000
308.64
0.09
367.5000
32.52
0.09
235.5000
20.72
0.09
68.2000
5.99
0.09
100.0000
8.75
0.09
2,037.4000
178.07
0.09
254.6000
22.23
0.09
305.8000
26.67
0.09
445.6000
38.81
0.09
116,173.0000
10,107.05
0.09
576.7000
50.12
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
5,895.8000
508.81
0.09
1,840.2000
158.26
0.09
6,483.1000
556.90
0.09
305.8000
26.18
0.09
172.0000
14.71
0.09
234.7000
20.00
0.09
63,666.3000
5,411.64
0.08
51,395.1000
4,363.44
0.08
193.6000
16.38
0.08
37,809.1000
3,194.87
0.08
54,084.2000
4,543.07
0.08
23,923.4000
1,997.60
0.08
120.0000
10.00
0.08
59,876.4000
4,969.74
0.08
4,147.8000
343.44
0.08
305.8000
25.20
0.08
99,064.8000
8,153.03
0.08
42,014.6000
3,445.20
0.08
18,704.9000
1,526.32
0.08
19,157.4000
1,553.67
0.08
28,947.8000
2,344.77
0.08
101.9000
8.24
0.08
305.8000
24.71
0.08
440.7000
35.43
0.08
271.3000
21.79
0.08
261,866.4000
20,949.31
0.08
4,380.9000
350.03
0.08
1,106.2000
88.27
0.08
70.0000
5.57
0.08
500.0000
39.75
0.08
107.2000
8.51
0.08
305.8000
24.22
0.08
490.8000
38.82
0.08
35,440.4000
2,799.79
0.08
11,422.5000
901.24
0.08
12,719.0000
1,002.26
0.08
74,972.0000
5,877.80
0.08
7,233.0000
564.17
0.08
96.0000
7.48
0.08
196.6000
15.28
0.08
305.8000
23.73
0.08
575.6000
44.61
0.08
100.0000
7.74
0.08
502.5000
38.79
0.08
28,491.7000
2,193.86
0.08
191.6000
14.70
0.08
1,000.0000
76.60
0.08
786.5000
60.17
0.08
493.7000
37.62
0.08
12,286.1000
934.97
0.08
34,070.3000
2,589.34
0.08
797.5000
60.53
0.08
79.4000
5.99
0.08
3,159.4000
238.22
0.08
60,238.6000
4,517.90
0.07
3,557.8000
264.70
0.07
176.9000
13.13
0.07
13,524.6000
1,002.17
0.07
43,021.7000
3,183.61
0.07
899.2000
66.45
0.07
14,000.0000
1,033.20
0.07
70.5000
5.20
0.07
526.9000
38.78
0.07
70.7000
5.20
0.07
70.8000
5.20
0.07
1,081.8000
79.30
0.07
100.0000
7.31
0.07
664,051.2000
48,475.74
0.07
5,091.2000
371.15
0.07
305.8000
22.26
0.07
71.6000
5.20
0.07
2,072.6000
150.26
0.07
111.2000
8.05
0.07
1,296.6000
93.74
0.07
404.8000
29.19
0.07
52,028.2000
3,746.03
0.07
539.7000
38.80
0.07
348.1000
24.99
0.07
163.0000
11.69
0.07
69,930.0000
5,000.00
0.07
3,321.3000
237.14
0.07
653.5000
46.59
0.07
468.8000
33.38
0.07
3,445.6000
244.98
0.07
142,470.3000
10,115.39
0.07
518.1000
36.73
0.07
92.3000
6.53
0.07
163.0000
11.49
0.07
703.5000
49.39
0.07
553.2000
38.78
0.07
120,013.8000
8,400.97
0.07
1,409.8000
98.55
0.07
163.0000
11.38
0.07
34,262.5000
2,388.10
0.07
664.9000
46.28
0.07
107.1000
7.43
0.07
521.0000
36.11
0.07
6,769.2000
467.07
0.07
740.0000
50.91
0.07
3,812.5000
261.54
0.07
22,050.2000
1,510.44
0.07
87.7000
6.00
0.07
76.1000
5.20
0.07
449.0000
30.58
0.07
97,822.0000
6,651.90
0.07
6,716.2000
454.69
0.07
191.0000
12.91
0.07
5,500.0000
370.70
0.07
240.3000
16.15
0.07
7,977.4000
535.28
0.07
46,544.7000
3,118.49
0.07
1,066.7000
71.36
0.07
2,575.0000
172.01
0.07
445.1000
29.69
0.07
69,527.0000
4,630.50
0.07
78.1000
5.19
0.07
9,106.0000
604.64
0.07
220.1000
14.59
0.07
341.6000
22.58
0.07
614,055.2000
40,527.64
0.07
6,674.4000
439.18
0.07
74,173.6000
4,858.37
0.07
673.6000
43.99
0.07
980.3000
63.82
0.07
260,367.0000
16,923.86
0.06
2,149.0000
139.47
0.06
7,918.6000
513.13
0.06
696.6000
44.93
0.06
8,981.4000
578.40
0.06
80.8000
5.20
0.06
330.8000
21.24
0.06
33,034.4000
2,114.20
0.06
81.3000
5.20
0.06
11,377.3000
725.87
0.06
1,320.5000
83.85
0.06
240.4000
15.24
0.06
363.8000
23.03
0.06
5,613.0000
354.74
0.06
120,774.1000
7,608.77
0.06
46,940.0000
2,947.83
0.06
684.6000
42.86
0.06
100,361.6000
6,272.60
0.06
254.6000
15.89
0.06
767.9000
47.76
0.06
2,500.0000
155.25
0.06
30,393.4000
1,884.39
0.06
9,622.2000
595.61
0.06
8,346.7000
515.83
0.06
2,112.9000
130.37
0.06
305.8000
18.84
0.06
3,496.6000
214.34
0.06
259.5000
15.88
0.06
247,692.2000
15,109.22
0.06
738.0000
44.87
0.06
466.1000
28.25
0.06
336.2000
20.34
0.06
163.0000
9.85
0.06
253.2000
15.24
0.06
264.3000
15.88
0.06
83,367.7000
5,002.06
0.06
2,271.5000
136.06
0.06
9,242.6000
552.71
0.06
51,849.5000
3,095.42
0.06
1,676.1000
99.90
0.06
8,507.8000
506.21
0.06
910.1000
54.06
0.06
1,139.0000
67.20
0.06
11,166.0000
657.68
0.06
6,916.4000
405.99
0.06
603.2000
35.35
0.06
2,877.7000
168.35
0.06
6,000.0000
349.20
0.06
646.4000
37.56
0.06
4,273.0000
247.83
0.06
944.1000
54.66
0.06
263.7000
15.24
0.06
95.3000
5.50
0.06
401.2000
23.07
0.06
900.1000
51.58
0.06
1,650.1000
94.22
0.06
13,245.6000
755.00
0.06
648,305.6000
36,823.76
0.06
176.6000
10.00
0.06
1,682.6000
95.07
0.06
3,770.5000
212.66
0.06
271.2000
15.24
0.06
10,155.8000
568.72
0.06
900.1000
50.32
0.06
285.2000
15.89
0.06
1,676.1000
93.02
0.06
537.4000
29.77
0.06
703.2000
38.82
0.06
92,600.1000
5,093.01
0.05
33,998.2000
1,859.70
0.05
1,579.1000
86.22
0.05
3,083.3000
167.42
0.05
163.0000
8.83
0.05
2,800.8000
151.52
0.05
4,765.2000
257.32
0.05
719.4000
38.78
0.05
395.3000
21.27
0.05
5,474.2000
293.42
0.05
1,096.9000
58.68
0.05
483.2000
25.80
0.05
94.3000
5.01
0.05
12,485.9000
661.75
0.05
5,108.7000
268.72
0.05
2,004.8000
105.25
0.05
201.8000
10.55
0.05
4,135.0000
215.85
0.05
13,705.7000
712.70
0.05
520.0000
26.99
0.05
23,163.1000
1,199.85
0.05
163.0000
8.43
0.05
1,051.8000
54.06
0.05
3,896.1000
199.48
0.05
10,207.1000
521.58
0.05
1,802.0000
91.90
0.05
1,694.6000
86.09
0.05
7,762.6000
393.56
0.05
301.3000
15.25
0.05
107.2000
5.41
0.05
111.1000
5.60
0.05
1,090.9000
54.65
0.05
29,578.2000
1,478.91
0.05
1,333.0000
66.52
0.05
8,206.5000
408.68
0.05
328.0000
16.24
0.05
708.7000
35.01
0.05
1,914.3000
94.37
0.05
5,553.9000
273.25
0.05
5,551.6000
272.03
0.05
163.0000
7.97
0.05
130.0000
6.34
0.05
1,026.6000
50.00
0.05
115.2000
5.60
0.05
446.6000
21.53
0.05
6,120.2000
293.77
0.05
958.0000
45.89
0.05
811.9000
38.81
0.05
6,426.4000
306.54
0.05
89,372.9000
4,245.21
0.05
612.6000
29.04
0.05
130.7000
6.16
0.05
1,388.9000
65.28
0.05
1,806.3000
84.72
0.05
339.4000
15.88
0.05
2,029.3000
94.57
0.05
58,383.4000
2,714.83
0.05
369.5000
17.03
0.05
2,368.8000
108.96
0.05
495.8000
22.71
0.05
347.6000
15.89
0.05
11,948.2000
544.84
0.05
19,979.1000
909.05
0.05
632.0000
28.50
0.05
32,962.2000
1,483.30
0.04
4,436.4000
198.75
0.04
1,312.7000
58.68
0.04
3,005.6000
133.75
0.04
231.7000
10.26
0.04
17,853.6000
789.13
0.04
2,256.5000
99.51
0.04
2,709.9000
119.24
0.04
5,133.8000
224.35
0.04
131.7000
5.74
0.04
9,392.4000
408.57
0.04
1,998.0000
86.71
0.04
25,198.6000
1,086.06
0.04
1,046,821.4000
45,013.32
0.04
130.5000
5.60
0.04
438.1000
18.75
0.04
9,028.4000
385.51
0.04
1,497.3000
63.78
0.04
22,205.1000
943.72
0.04
56,477.6000
2,394.65
0.04
7,813.0000
330.49
0.04
10,147.5000
428.22
0.04
26,927.1000
1,133.63
0.04
9,617.2000
403.92
0.04
7,784.0000
325.37
0.04
10,331.6000
430.83
0.04
184.1000
7.66
0.04
13,330.3000
553.21
0.04
8,942.0000
370.20
0.04
182.3000
7.53
0.04
182.8000
7.53
0.04
183.2000
7.53
0.04
1,053.4000
43.19
0.04
7,834.1000
320.41
0.04
10,438.1000
425.87
0.04
46,799.1000
1,904.72
0.04
7,835.5000
318.12
0.04
185.9000
7.53
0.04
8,796.5000
355.38
0.04
186.6000
7.52
0.04
187.3000
7.53
0.04
449.8000
18.04
0.04
319.6000
12.78
0.04
460.7000
18.38
0.04
189.2000
7.53
0.04
8,294.0000
329.27
0.04
8,030.4000
318.00
0.04
1,364.1000
53.88
0.04
382.2000
15.06
0.04
47,486.5000
1,866.22
0.04
102,952.4000
4,035.73
0.04
72,384.2000
2,830.22
0.04
329,735.1000
12,859.67
0.04
121,679.3000
4,733.32
0.04
144,637.5000
5,611.94
0.04
81,849.2000
3,167.56
0.04
897,246.2000
34,633.70
0.04
533,512.6000
20,540.24
0.04
316,370.9000
12,148.64
0.04
1,803,651.0000
69,079.83
0.04
297,012.2000
11,345.87
0.04
0.04
61,787.0000
2,354.08
0.04
522,422.3000
19,852.05
0.04
1,252,354.0000
47,464.22
0.04
657,203.6000
24,842.30
0.04
312,763.7000
11,791.19
0.04
189,125.7000
7,111.13
0.04
973,666.0000
36,512.48
0.04
215,559.9000
8,061.94
0.04
170,638.3000
6,364.81
0.04
170,891.4000
6,357.16
0.04
34,454.2000
1,278.25
0.04
88,810.9000
3,286.00
0.04
369,208.8000
13,623.80
0.04
9,155.8000
336.93
0.04
12,294.4000
451.20
0.04
27,077.8000
991.05
0.04
55,183.7000
2,014.21
0.04
42,665.1000
1,553.01
0.04
17,789.4000
645.76
0.04
9,569.5000
346.42
0.04
206,079.5000
7,439.47
0.04
151,601.3000
5,457.65
0.04
22,222.6000
797.79
0.04
1,395.9000
49.97
0.04
198.7000
7.09
0.04
18,586.6000
659.82
0.04
1,841.4000
65.00
0.04
10,347.5000
364.23
0.04
842.4000
29.57
0.04
208,063.9000
7,282.24
0.03
143.9000
5.02
0.03
150.3000
5.22
0.03
466.7000
16.15
0.03
737.2000
25.43
0.03
23,578.6000
811.10
0.03
1,000.0000
34.30
0.03
637.2000
21.79
0.03
16,483.2000
562.08
0.03
18,488.9000
628.62
0.03
776.9000
26.34
0.03
699.2000
23.63
0.03
9,138.0000
307.04
0.03
39,261.3000
1,307.40
0.03
22,650.0000
751.98
0.03
21,826.0000
720.26
0.03
359.4000
11.82
0.03
328.3000
10.77
0.03
1,630.4000
52.99
0.03
62,605.2000
2,009.63
0.03
27,837.2000
890.79
0.03
1,191.1000
37.88
0.03
189.8000
6.00
0.03
94,972.7000
2,991.64
0.03
613,298.8000
19,012.26
0.03
200.0000
6.16
0.03
329.1000
10.04
0.03
2,665.1000
80.75
0.03
6,644.5000
200.00
0.03
76,650.0000
2,299.50
0.03
10,101.0000
300.00
0.03
2,968.7000
87.87
0.03
2,500.0000
73.75
0.03
191.8000
5.60
0.03
261.1000
7.60
0.03
5,499.9000
159.50
0.03
1,310.6000
37.88
0.03
539,625.3000
15,541.21
0.03
43,311.8000
1,243.05
0.03
559.7000
15.95
0.03
6,654.9000
189.00
0.03
47,462.2000
1,338.43
0.03
16,874.1000
472.47
0.03
1,500.0000
41.85
0.03
43,321.2000
1,200.00
0.03
139,124.7000
3,825.93
0.03
55,147.0000
1,500.00
0.03
2,592.5000
70.00
0.03
101,413.3000
2,717.88
0.03
56,389.4000
1,505.60
0.03
1,004.2000
26.41
0.03
1,445.7000
37.88
0.03
3,034.6000
79.20
0.03
170,935.9000
4,444.33
0.03
195.0000
5.01
0.03
1,479.6000
37.88
0.03
3,153.5000
80.41
0.03
238.0000
6.00
0.03
47,808.7000
1,200.00
0.03
47,797.3000
1,194.93
0.02
6,292.0000
156.04
0.02
77,421.7000
1,912.32
0.02
5,386.3000
132.50
0.02
35,121.6000
853.45
0.02
41,735.5000
1,010.00
0.02
4,938.5000
118.52
0.02
67,226.8000
1,600.00
0.02
75,949.2000
1,800.00
0.02
218.8000
5.10
0.02
77,586.2000
1,800.00
0.02
28,415.6000
653.56
0.02
21,834.0000
500.00
0.02
88,632.9000
2,011.97
0.02
55,224.8000
1,248.08
0.02
758.2000
16.91
0.02
81,081.0000
1,800.00
0.02
373.5000
8.25
0.02
37,613.5000
827.50
0.02
83,091.7000
1,803.09
0.02
491.9000
10.63
0.02
504.5000
10.85
0.02
2,504.0000
53.08
0.02
513.5000
10.83
0.02
7,036.6000
147.77
0.02
38,638.5000
792.09
0.02
206,720.7000
4,134.41
0.02
2,364.7000
46.82
0.02
27,657.7000
539.33
0.02
5,730.8000
110.60
0.02
295.0000
5.63
0.02
271.0000
5.01
0.02
27,883.9000
501.91
0.02
340.0000
6.02
0.02
3,333.3000
50.00
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.01
0.01
711.7000
9.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
Recent Trades
Price
Size
Time
0.0380
963.9000
05:41:45
0.0380
36.1000
05:41:45
0.0380
149.2000
05:41:49
0.0380
3,005.9000
05:41:49
0.0380
148.7000
05:41:50
0.0380
2,441.0000
05:41:50
0.0380
1,000.0000
05:41:57
0.0380
148.7000
05:41:57
0.0381
3,117.3000
05:41:57
0.0380
149.2000
05:42:39
0.0380
899.5000
05:42:39
0.0380
1,500.0000
05:43:22
0.0380
148.7000
05:43:22
0.0380
131.6000
05:43:22
0.0380
3,671.8000
05:43:22
0.0380
148.7000
05:43:23
0.0380
3,860.0000
05:43:23
0.0379
527.7000
05:43:29
0.0380
1,000.0000
05:43:37
0.0380
1,000.0000
05:43:37
0.0380
149.2000
05:43:37
0.0380
149.2000
05:43:50
0.0380
1,500.0000
05:43:50
0.0380
148.7000
05:44:13
0.0380
1,000.0000
05:44:13
0.0380
843.0000
05:44:13
0.0380
5,650.9000
05:44:23
0.0380
149.2000
05:44:36
0.0380
5,840.0000
05:44:36
0.0380
263.2000
05:44:36
0.0380
1,325.0000
05:44:36
0.0380
1,500.0000
05:44:36
0.0380
386.0000
05:44:36
0.0380
148.7000
05:44:44
0.0380
1,000.0000
05:44:44
0.0380
1,000.0000
05:44:44
0.0380
149.2000
05:44:50
0.0380
1,500.0000
05:44:50
0.0380
148.7000
05:45:00
0.0380
1,000.0000
05:45:00
0.0380
1,000.0000
05:45:00
0.0381
1,000.0000
05:45:45
0.0380
149.2000
05:46:04
0.0380
1,500.0000
05:46:04
0.0380
2,709.2000
05:46:04
0.0380
148.7000
05:46:13
0.0380
7,650.0000
05:46:13
0.0380
1,000.0000
05:46:13
0.0380
1,000.0000
05:46:13
0.0380
11,139.2000
05:46:14
0.0380
149.2000
05:46:14
0.0380
11,137.7000
05:46:31
0.0380
148.7000
05:46:31
0.0380
1,251.5000
05:46:31
0.0380
3,871.8000
05:46:35
0.0380
1,000.0000
05:47:03
0.0380
1,000.0000
05:47:03
0.0380
149.2000
05:47:03
0.0380
149.2000
05:47:03
0.0380
149.2000
05:47:03
0.0381
3,963.3000
05:47:03
0.0381
19,974.3000
05:47:03
0.0381
6,306.9000
05:48:10
0.0381
11,675.9000
05:48:10
0.0380
149.2000
05:48:31
0.0380
149.2000
05:48:31
0.0380
1,500.0000
05:48:31
0.0380
149.2000
05:48:31
0.0380
3,325.8000
05:48:31
0.0380
148.7000
05:49:35
0.0380
148.7000
05:49:35
0.0380
181.9000
05:49:35
0.0380
14,360.7000
05:49:35
0.0380
6,766.8000
05:49:35
0.0380
3,906.7000
05:49:35
0.0380
3,720.5000
05:49:35
0.0380
455.5000
05:49:35
0.0380
148.7000
05:49:35
0.0380
149.2000
05:49:41
0.0380
1,500.0000
05:49:41
0.0379
171.3000
05:49:59
0.0380
148.7000
05:50:29
0.0380
818.1000
05:50:29
0.0380
999.5000
05:50:29
0.0380
2,108.5000
05:50:29
0.0380
10,707.2000
05:50:29
0.0380
84.3000
05:50:29
0.0380
3,291.9000
05:50:29
0.0381
149.2000
05:51:56
0.0381
149.2000
05:51:56
0.0381
526.8000
05:51:56
0.0381
150.8000
05:51:56
0.0381
394.3000
05:53:33
0.0381
1,200.0000
05:53:33
0.0381
1,000.0000
05:53:33
0.0381
198.0000
05:53:33
0.0381
149.2000
05:53:33
0.0381
2,662.5000
05:53:33
0.0381
1,000.0000
05:53:33
0.0382
214.7000
05:54:34