UBCCUC

System Initializing

UBCCUC
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
256.90
Open 276.30000000
Low 255.30000000
High 281.40000000
Vol 101,870
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
307.30
3.5763
1,099.00
307.20
0.9366
287.72
307.10
1.5509
476.28
307.00
26.1223
8,019.55
306.90
1.1616
356.50
306.80
0.7318
224.52
306.70
1.7918
549.55
306.60
0.8930
273.79
306.50
0.1374
42.11
306.40
4.0713
1,247.45
306.30
0.1566
47.97
306.20
0.2583
79.09
306.10
0.2522
77.20
306.00
4.5962
1,406.44
305.90
3.4556
1,057.07
305.80
0.3630
111.01
305.70
0.1490
45.55
305.60
12.2969
3,757.93
305.50
0.6001
183.33
305.40
0.2364
72.20
305.30
0.7155
218.44
305.20
0.3018
92.11
305.10
3.7792
1,153.03
305.00
88.6275
27,031.39
304.90
1.9400
591.51
304.80
0.2165
65.99
304.70
0.0328
9.99
304.60
0.0754
22.97
304.50
0.1891
57.58
304.40
1.0808
329.00
304.30
1.0070
306.43
304.20
0.4483
136.37
304.10
0.0853
25.94
304.00
19.7626
6,007.83
303.90
0.1922
58.41
303.80
0.2008
61.00
303.70
9.8910
3,003.90
303.60
0.4430
134.49
303.50
0.4676
141.92
303.40
22.2377
6,746.92
303.30
0.6920
209.88
303.20
0.7894
239.35
303.10
0.3824
115.91
303.00
41.3316
12,523.47
302.90
1.5210
460.71
302.80
4.5520
1,378.35
302.70
0.1691
51.19
302.60
0.7136
215.94
302.50
0.2845
86.06
302.40
0.1789
54.10
302.30
0.0388
11.73
302.20
0.1452
43.88
302.10
1.6261
491.24
302.00
28.7733
8,689.54
301.80
11.2970
3,409.43
301.70
22.5985
6,817.97
301.60
0.2646
79.80
301.50
0.2939
88.61
301.40
0.7127
214.81
301.30
0.1979
59.63
301.20
0.9011
271.41
301.10
0.5223
157.26
301.00
87.7417
26,410.25
300.90
1.7682
532.05
300.80
0.0935
28.12
300.70
0.0728
21.89
300.60
0.2158
64.87
300.50
1.6953
509.44
300.40
0.6763
203.16
300.30
0.3772
113.27
300.20
0.0888
26.66
300.10
1.5842
475.42
300.00
324.3721
97,311.63
299.90
10.2227
3,065.79
299.80
10.8265
3,245.78
299.70
0.1930
57.84
299.60
1.9854
594.83
299.50
11.5112
3,447.60
299.40
0.1560
46.71
299.30
10.0184
2,998.51
299.20
1.3056
390.64
299.10
0.2060
61.61
299.00
119.0843
35,606.21
298.90
1.9349
578.34
298.80
12.6044
3,766.19
298.70
0.7224
215.78
298.60
0.3143
93.85
298.50
6.0756
1,813.57
298.40
0.5173
154.36
298.30
0.1586
47.31
298.20
1.5781
470.59
298.10
0.5742
171.17
298.00
224.8783
67,013.73
297.90
10.9874
3,273.15
297.80
8.5027
2,532.10
297.70
0.1626
48.41
297.60
0.0659
19.61
297.50
1.5086
448.81
297.40
1.3496
401.37
297.30
0.4818
143.24
297.20
0.2120
63.01
297.10
0.4893
145.37
297.00
33.8628
10,057.25
296.90
0.7897
234.46
296.80
2.4229
719.12
296.70
6.0127
1,783.97
296.60
0.7364
218.42
296.50
21.1257
6,263.77
296.40
1.7552
520.24
296.30
0.6689
198.20
296.20
0.8733
258.67
296.10
0.1445
42.79
296.00
22.2913
6,598.22
295.90
2.7872
824.73
295.80
0.7868
232.74
295.70
0.4362
128.98
295.60
0.2691
79.55
295.50
2.0285
599.42
295.40
0.0954
28.18
295.30
10.0773
2,975.83
295.20
0.1430
42.21
295.10
0.7888
232.77
295.00
650.4132
191,871.89
294.90
0.3479
102.60
294.80
0.2406
70.93
294.70
2.9510
869.66
294.60
1.4240
419.51
294.50
0.4107
120.95
294.40
0.8091
238.20
294.30
0.1476
43.44
294.20
0.5227
153.78
294.10
2.4081
708.22
294.00
4.1265
1,213.19
293.90
9.3776
2,756.08
293.80
1.1155
327.73
293.70
5.8231
1,710.24
293.60
36.6512
10,760.79
293.50
1.4630
429.39
293.40
0.5424
159.14
293.30
0.7588
222.56
293.20
118.7842
34,827.53
293.10
1.9224
563.46
293.00
297.7667
87,245.64
292.90
33.7196
9,876.47
292.80
0.7245
212.13
292.70
1.4862
435.01
292.60
4.8894
1,430.64
292.50
4.5798
1,339.59
292.40
0.1913
55.94
292.30
1.2497
365.29
292.20
0.5228
152.76
292.10
0.3027
88.42
292.00
107.1154
31,277.70
291.90
5.5199
1,611.26
291.80
0.1810
52.82
291.70
0.3528
102.91
291.60
0.6771
197.44
291.50
24.6082
7,173.29
291.40
1.1239
327.50
291.20
0.3995
116.33
291.10
0.3874
112.77
291.00
99.0524
28,824.25
290.90
0.8873
258.12
290.80
93.7558
27,264.19
290.70
0.3146
91.45
290.60
0.4442
129.08
290.50
1.4089
409.29
290.40
0.0870
25.26
290.30
2.7936
810.98
290.20
1.5977
463.65
290.10
1.0701
310.44
290.00
305.9545
88,726.81
289.90
10.7098
3,104.77
289.80
0.9452
273.92
289.70
0.2460
71.27
289.60
0.3864
111.90
289.50
1.3703
396.70
289.40
6.6315
1,919.16
289.30
1.6866
487.93
289.20
1.4574
421.48
289.10
0.8473
244.95
289.00
117.1258
33,849.36
288.90
1.2151
351.04
288.80
90.3715
26,099.29
288.70
3.3426
965.01
288.60
0.9377
270.62
288.50
126.3307
36,446.41
288.40
2.2423
646.68
288.30
0.4588
132.27
288.20
59.9824
17,286.93
288.10
2.2226
640.33
288.00
97.1965
27,992.59
287.90
0.0590
16.99
287.80
0.1600
46.05
287.70
0.1055
30.35
287.60
1.4107
405.72
287.50
6.2960
1,810.10
287.40
17.1775
4,936.81
287.30
1.4007
402.42
287.20
1.5944
457.91
287.10
1.1091
318.42
287.00
475.2742
136,403.70
286.90
1.3478
386.68
286.80
0.9924
284.62
286.70
0.3216
92.20
286.60
4.1312
1,184.00
286.50
15.0442
4,310.16
286.40
0.3278
93.88
286.30
14.7159
4,213.16
286.20
14.5139
4,153.88
286.10
1.6697
477.70
286.00
227.6478
65,107.27
285.90
0.3638
104.01
285.80
0.2577
73.65
285.70
4.6772
1,336.28
285.60
6.1008
1,742.39
285.50
8.9784
2,563.33
285.40
0.5587
159.45
285.30
0.9449
269.58
285.20
50.5645
14,421.00
285.10
3.7210
1,060.86
285.00
134.9767
38,468.36
284.90
1.5273
435.13
284.80
44.7476
12,744.12
284.70
0.7301
207.86
284.60
0.6723
191.34
284.50
1.3894
395.28
284.40
0.2990
85.04
284.30
0.5437
154.57
284.20
0.0381
10.83
284.10
0.4305
122.31
284.00
108.1466
30,713.63
283.90
0.0820
23.28
283.80
0.0234
6.64
283.70
0.1069
30.33
283.60
2.3125
655.83
283.50
2.5247
715.75
283.40
0.3907
110.72
283.30
1.2373
350.53
283.20
0.8373
237.12
283.10
0.2102
59.51
283.00
826.7730
233,976.76
282.90
1.2568
355.55
282.80
0.7331
207.32
282.70
0.7179
202.95
282.60
0.7220
204.04
282.50
0.2239
63.25
282.40
1.0329
291.69
282.30
1.0602
299.29
282.20
1.3336
376.34
282.10
0.3526
99.47
282.00
13.1565
3,710.13
281.90
1.6016
451.49
281.80
0.0363
10.23
281.70
1.0097
284.43
281.60
0.2865
80.68
281.50
0.4159
117.08
281.40
0.3536
99.50
281.30
0.1851
52.07
281.20
4.3173
1,214.02
281.10
0.6507
182.91
281.00
33.2459
9,342.10
280.90
0.2352
66.07
280.80
4.7568
1,335.71
280.70
1.3511
379.25
280.60
0.0388
10.89
280.50
0.2378
66.70
280.40
0.2817
78.99
280.30
1.4056
393.99
280.20
1.0381
290.88
280.10
0.4397
123.16
280.00
138.7112
38,839.14
279.90
2.4990
699.47
279.80
3.6040
1,008.40
279.70
0.0831
23.24
279.60
0.6344
177.38
279.50
1.7259
482.39
279.40
0.2317
64.74
279.30
0.7350
205.29
279.20
18.7708
5,240.81
279.10
0.5186
144.74
279.00
97.7518
27,272.75
278.90
0.2603
72.60
278.80
0.5294
147.60
278.70
4.2905
1,195.76
278.60
0.6195
172.59
278.50
2.8691
799.04
278.40
0.6208
172.83
278.30
0.8204
228.32
278.20
0.1971
54.83
278.10
0.0979
27.23
278.00
186.6751
51,895.68
277.90
0.5807
161.38
277.80
0.2530
70.28
277.70
0.7286
202.33
277.60
0.0966
26.82
277.50
1.4117
391.75
277.40
0.2210
61.31
277.30
0.2950
81.80
277.20
0.4506
124.91
277.10
0.2951
81.77
277.00
7.0954
1,965.43
276.90
0.7705
213.35
276.80
2.9670
821.27
276.70
10.0381
2,777.54
276.60
4.6754
1,293.22
276.50
1.1992
331.58
276.40
19.8916
5,498.04
276.30
1.7801
491.84
276.20
0.1598
44.14
276.10
44.9018
12,397.39
276.00
12.9348
3,570.00
275.90
11.6255
3,207.48
275.80
1.8303
504.80
275.70
0.4603
126.90
275.60
0.1099
30.29
275.50
6.0934
1,678.73
275.40
0.3918
107.90
275.30
0.3083
84.87
275.20
1.0312
283.79
275.10
0.0993
27.32
275.00
83.7380
23,027.95
274.90
4.1256
1,134.13
274.80
0.9718
267.05
274.70
0.1396
38.35
274.60
0.2568
70.52
274.50
1.3647
374.61
274.40
0.4811
132.01
274.30
0.1169
32.07
274.20
0.7940
217.71
274.10
0.2247
61.59
274.00
2.5938
710.70
273.90
4.4266
1,212.45
273.80
7.2611
1,988.09
273.70
2.2221
608.19
273.60
0.1121
30.67
273.50
0.5679
155.32
273.40
0.5729
156.63
273.30
0.6538
178.68
273.20
1.3693
374.09
273.10
0.4641
126.75
273.00
102.2583
27,916.52
272.90
0.7716
210.57
272.80
8.2700
2,256.06
272.70
0.5636
153.69
272.60
1.0837
295.42
272.50
0.8809
240.05
272.40
0.3003
81.80
272.30
2.4732
673.45
272.20
0.3367
91.65
272.10
0.2597
70.66
272.00
186.2229
50,652.63
271.90
0.2101
57.13
271.80
4.3312
1,177.22
271.70
1.3156
357.45
271.60
1.0323
280.37
271.50
0.3668
99.59
271.40
0.1197
32.49
271.20
0.1477
40.06
271.10
0.2868
77.75
271.00
40.8264
11,063.95
270.90
0.6447
174.65
270.80
1.2541
339.61
270.70
4.1600
1,126.11
270.60
1.7553
474.98
270.50
1.0260
277.53
270.40
2.1061
569.49
270.30
0.0420
11.35
270.20
0.3241
87.57
270.10
0.2142
57.86
270.00
16.2272
4,381.34
269.80
2.8995
782.29
269.70
4.7227
1,273.71
269.60
1.0000
269.60
269.50
0.5412
145.85
269.40
0.7925
213.50
269.30
0.9815
264.32
269.20
0.4332
116.62
269.10
0.1071
28.82
269.00
7.0897
1,907.13
268.90
0.3386
91.05
268.80
24.5668
6,603.56
268.70
3.9990
1,074.53
268.60
0.5933
159.36
268.50
0.0716
19.22
268.40
0.4397
118.02
268.30
0.1851
49.66
268.20
1.0407
279.12
268.10
1.2673
339.76
268.00
3.0633
820.96
267.90
47.0182
12,596.18
267.80
0.7771
208.11
267.70
6.7164
1,797.98
267.60
0.6569
175.79
267.50
0.5294
141.61
267.40
0.2658
71.07
267.30
0.0765
20.45
267.20
0.1103
29.47
267.10
6.1224
1,635.29
267.00
1.5501
413.88
266.90
187.7240
50,103.54
266.80
0.3105
82.84
266.70
1.2771
340.60
266.60
4.9631
1,323.16
266.50
4.3531
1,160.10
266.40
8.0883
2,154.72
266.30
0.0831
22.13
266.20
0.4126
109.83
266.10
0.3600
95.80
266.00
50.3332
13,388.63
265.90
1.1412
303.45
265.80
0.5029
133.67
265.60
4.4601
1,184.60
265.50
0.6501
172.60
265.40
0.0307
8.15
265.30
0.0417
11.06
265.20
2.4677
654.43
265.10
0.4644
123.11
265.00
17.0596
4,520.79
264.90
0.0213
5.64
264.80
0.1228
32.52
264.70
0.7904
209.22
264.60
6.1939
1,638.91
264.50
0.3258
86.17
264.40
0.1138
30.09
264.30
0.2221
58.70
264.20
22.6294
5,978.69
264.10
6.2679
1,655.35
264.00
1.6241
428.76
263.90
0.7199
189.98
263.80
1.4926
393.75
263.70
0.6731
177.50
263.60
24.8452
6,549.19
263.50
4.6766
1,232.28
263.40
0.1182
31.13
263.30
0.0591
15.56
263.20
1.1173
294.07
263.10
0.1903
50.07
263.00
24.5659
6,460.83
262.90
0.9278
243.92
262.80
0.2748
72.22
262.70
0.0728
19.12
262.60
0.8205
215.46
262.50
20.7199
5,438.97
262.40
21.8492
5,733.23
262.30
11.0326
2,893.85
262.20
0.6889
180.63
262.10
1.1003
288.39
262.00
0.4463
116.93
261.90
4.8413
1,267.94
261.80
0.0789
20.66
261.70
1.9324
505.71
261.60
0.6595
172.53
261.50
3.9235
1,026.00
261.40
0.0428
11.19
261.30
0.0421
11.00
261.20
1.0107
263.99
261.10
525.0414
137,088.31
261.00
2.4648
643.31
260.90
2.9157
760.71
260.80
14.1340
3,686.15
260.70
2.4066
627.40
260.60
0.6862
178.82
260.50
30.7879
8,020.25
260.40
32.4253
8,443.55
260.30
2.4736
643.88
260.20
10.8914
2,833.94
260.10
131.4535
34,191.06
260.00
23.4888
6,107.09
259.90
4.4887
1,166.61
259.80
100.6787
26,156.33
259.70
12.2571
3,183.17
259.60
7.4165
1,925.32
259.50
26.1932
6,797.14
259.40
4.6185
1,198.04
259.30
4.5970
1,192.00
259.20
4.7320
1,226.53
259.10
127.3246
32,989.80
259.00
20.2555
5,246.17
258.90
5.5262
1,430.73
258.80
11.7026
3,028.63
258.70
31.6662
8,192.05
258.60
20.6027
5,327.86
258.50
19.6739
5,085.70
258.40
18.4951
4,779.13
258.30
40.6670
10,504.29
258.20
44.1128
11,389.92
258.10
98.7642
25,491.04
258.00
42.0587
10,851.14
257.90
50.1850
12,942.71
257.80
51.1466
13,185.59
257.70
75.0602
19,343.01
257.60
112.9784
29,103.24
257.50
57.9333
14,917.82
257.40
69.5367
17,898.75
257.30
120.2198
30,932.55
257.20
165.8027
42,644.45
257.10
157.1199
40,395.53
257.00
101.2146
26,012.15
256.90
10.7216
2,754.38
256.90
256.80
58.4950
15,021.52
256.70
88.3178
22,671.18
256.60
142.8031
36,643.28
256.50
91.2208
23,398.14
256.40
106.6075
27,334.16
256.30
97.7757
25,059.91
256.20
71.6349
18,352.86
256.10
63.2330
16,193.97
256.00
60.6328
15,522.00
255.90
59.5259
15,232.68
255.80
46.4603
11,884.54
255.70
99.6168
25,472.02
255.60
81.0163
20,707.77
255.50
100.7784
25,748.88
255.40
106.6582
27,240.50
255.30
156.0919
39,850.26
255.20
161.0466
41,099.09
255.10
63.3484
16,160.18
255.00
213.5534
54,456.12
254.90
10.7179
2,731.99
254.80
34.9004
8,892.62
254.70
14.6465
3,730.46
254.60
409.2068
104,184.05
254.50
11.9930
3,052.22
254.40
13.8871
3,532.88
254.30
31.5957
8,034.79
254.20
9.5382
2,424.61
254.10
8.1981
2,083.14
254.00
32.2333
8,187.26
253.90
40.5024
10,283.56
253.80
48.4207
12,289.17
253.70
16.2554
4,123.99
253.60
8.1232
2,060.04
253.50
9.4463
2,394.64
253.40
8.9428
2,266.11
253.30
79.8062
20,214.91
253.20
21.6583
5,483.88
253.10
9.2560
2,342.69
253.00
92.9778
23,523.38
252.90
23.8425
6,029.77
252.80
3.9456
997.45
252.70
3.8917
983.43
252.60
11.2655
2,845.67
252.50
1.9063
481.34
252.40
0.7056
178.09
252.30
3.9954
1,008.04
252.20
10.1103
2,549.82
252.10
0.2465
62.14
252.00
696.1009
175,417.43
251.90
2.8523
718.49
251.80
0.5678
142.97
251.70
1.1728
295.19
251.60
6.3463
1,596.73
251.50
5.6452
1,419.77
251.40
35.7306
8,982.67
251.30
5.3609
1,347.19
251.20
0.6808
171.02
251.10
23.0805
5,795.51
251.00
101.5034
25,477.35
250.90
0.5650
141.76
250.80
2.5411
637.31
250.70
20.1846
5,060.28
250.60
122.2182
30,627.88
250.50
6.4357
1,612.14
250.40
3.9602
991.63
250.30
32.4526
8,122.89
250.20
4.6523
1,164.01
250.10
1.3168
329.33
250.00
671.5672
167,891.80
249.90
29.3972
7,346.36
249.80
3.5039
875.27
249.70
0.0402
10.04
249.60
1.3674
341.30
249.50
0.1573
39.25
249.40
0.9957
248.33
249.30
3.1773
792.10
249.20
4.7104
1,173.83
249.10
1.0361
258.09
249.00
9.2348
2,299.47
248.90
50.3004
12,519.77
248.80
2.6334
655.19
248.70
0.4035
100.35
248.60
3.0748
764.40
248.50
2.0467
508.60
248.40
1.4505
360.30
248.30
0.3240
80.45
248.20
3.9318
975.87
248.10
0.0326
8.09
248.00
79.0653
19,608.19
247.90
1.0190
252.61
247.80
61.5185
15,244.28
247.70
4.9686
1,230.72
247.60
10.4334
2,583.31
247.50
3.7477
927.56
247.40
0.1233
30.50
247.30
2.8654
708.61
247.20
2.1694
536.28
247.10
4.0919
1,011.11
247.00
9.2519
2,285.22
246.90
0.4135
102.09
246.80
1.1113
274.27
246.70
0.5447
134.38
246.60
4.7319
1,166.89
246.50
0.7271
179.23
246.40
30.2624
7,456.66
246.30
0.6549
161.30
246.20
0.3059
75.31
246.10
12.0839
2,973.85
246.00
127.3705
31,333.14
245.90
4.4438
1,092.73
245.70
0.0857
21.06
245.60
1.1289
277.26
245.50
7.1645
1,758.88
245.40
7.9196
1,943.47
245.30
2.6454
648.92
245.20
0.1100
26.97
245.10
5.0594
1,240.06
245.00
235.7474
57,758.11
244.90
0.9666
236.72
244.80
1.0082
246.81
244.70
20.2552
4,956.45
244.60
0.1263
30.89
244.50
0.5017
122.67
244.40
2.3541
575.34
244.30
0.0543
13.27
244.20
16.2335
3,964.22
244.10
11.6446
2,842.45
244.00
7.7295
1,886.00
243.90
0.6466
157.71
243.80
28.3652
6,915.44
243.70
0.0902
21.98
243.60
0.5702
138.90
243.50
2.0306
494.45
243.40
0.3275
79.71
243.30
0.9669
235.25
243.20
0.0949
23.08
243.10
28.9912
7,047.76
243.00
93.0510
22,611.39
242.90
0.4569
110.98
242.80
3.5635
865.22
242.70
0.5097
123.70
242.60
0.0713
17.30
242.50
3.3670
816.50
242.40
0.0690
16.73
242.30
5.5284
1,339.53
242.20
3.3004
799.36
242.10
3.4532
836.02
242.00
301.1572
72,880.04
241.90
0.0409
9.89
241.80
2.2223
537.35
241.70
5.9725
1,443.55
241.60
5.5356
1,337.40
241.50
0.6479
156.47
241.40
6.5131
1,572.26
241.30
0.4408
106.37
241.20
62.6494
15,111.04
241.10
0.3823
92.17
241.00
60.9952
14,699.84
240.90
0.1100
26.50
240.80
0.3606
86.83
240.70
0.0913
21.98
240.60
102.4017
24,637.85
240.50
8.4926
2,042.47
240.40
0.0702
16.88
240.30
6.9482
1,669.65
240.20
15.2267
3,657.45
240.10
1.1356
272.66
240.00
5,406.3924
1,297,534.18
239.90
0.0469
11.25
239.80
0.0486
11.65
239.70
3.3381
800.14
239.60
0.7286
174.57
239.50
2.2780
545.58
239.40
0.1439
34.45
239.30
0.2590
61.98
239.20
0.3678
87.98
239.10
3.6433
871.11
239.00
13.9192
3,326.69
238.90
4.8438
1,157.18
238.80
25.3002
6,041.69
238.70
1.6509
394.07
238.60
0.1255
29.94
238.50
0.7152
170.58
238.40
0.1052
25.08
238.30
2.0339
484.68
238.20
0.0363
8.65
238.10
1.8885
449.65
238.00
51.2798
12,204.59
237.90
4.4509
1,058.87
237.80
7.0916
1,686.38
237.70
2.0653
490.92
237.60
3.0322
720.45
237.50
0.3198
75.95
237.40
0.6444
152.98
237.30
7.2942
1,730.91
237.20
0.0703
16.68
237.10
0.0566
13.42
237.00
74.5949
17,678.99
236.90
3.9588
937.84
236.80
8.0935
1,916.54
236.60
1.0700
253.16
236.50
0.0866
20.48
236.40
0.4764
112.62
236.20
0.1780
42.04
236.10
4.5541
1,075.22
236.00
16.5928
3,915.90
235.90
8.8509
2,087.93
235.80
0.7278
171.62
235.70
1.7932
422.66
235.60
5.8716
1,383.35
235.50
17.3760
4,092.05
235.40
0.0469
11.04
235.30
1.1518
271.02
235.20
2.3660
556.48
235.10
1.6345
384.27
235.00
106.9541
25,134.21
234.90
1.1586
272.16
234.80
4.5951
1,078.93
234.70
0.0853
20.02
234.60
0.0619
14.52
234.50
1.3605
319.04
234.40
0.0643
15.07
234.30
2.3648
554.07
234.20
8.0462
1,884.42
234.10
10.2416
2,397.56
234.00
97.3451
22,778.75
233.90
0.0469
10.97
233.80
4.1123
961.46
233.60
0.0257
6.00
233.50
0.9474
221.22
233.40
0.1031
24.06
233.30
0.5949
138.79
233.20
0.3026
70.57
233.10
0.0917
21.38
233.00
11.1530
2,598.65
232.90
2.0556
478.75
232.80
5.0910
1,185.18
232.70
0.3029
70.48
232.60
1.3064
303.87
232.50
0.2978
69.24
232.40
0.3876
90.08
232.30
0.1678
38.98
232.20
1.0460
242.88
232.10
2.6747
620.80
232.00
14.0982
3,270.78
231.90
0.0331
7.68
231.80
4.5581
1,056.57
231.70
1.3162
304.96
231.60
1.2600
291.82
231.50
6.7757
1,568.57
231.40
0.3263
75.51
231.20
7.7998
1,803.31
231.10
0.3636
84.03
231.00
77.9997
18,017.93
230.90
1.9359
447.00
230.80
0.5846
134.93
230.70
4.4107
1,017.55
230.60
0.8477
195.48
230.50
8.7112
2,007.93
230.40
0.4658
107.32
230.30
1.0617
244.51
230.20
0.1000
23.02
230.10
1.0718
246.62
230.00
194.0490
44,631.27
229.90
0.0932
21.43
229.80
5.4078
1,242.71
229.70
4.1614
955.87
229.60
2.6673
612.41
229.50
1.9535
448.33
229.40
0.1251
28.70
229.30
0.5388
123.55
229.20
0.1669
38.25
229.10
0.8616
197.39
229.00
14.2851
3,271.29
228.90
0.3202
73.29
228.70
3.9434
901.86
228.60
0.1144
26.15
228.50
0.0844
19.29
228.40
0.0955
21.81
228.30
0.1000
22.83
228.20
0.6146
140.25
228.10
5.8614
1,336.99
228.00
76.4807
17,437.60
227.90
0.2361
53.81
227.80
4.9621
1,130.37
227.70
3.8555
877.90
227.60
0.5540
126.09
227.50
0.1439
32.74
227.20
3.9435
895.96
227.10
20.5120
4,658.28
227.00
4.0698
923.84
226.90
0.0282
6.40
226.80
5.1079
1,158.47
226.70
0.8836
200.31
226.60
4.4981
1,019.27
226.50
2.7479
622.40
226.40
0.1903
43.08
226.30
0.2140
48.43
226.20
0.0739
16.72
226.10
20.7350
4,688.18
226.00
13.8316
3,125.94
225.90
0.0245
5.53
225.70
1.3972
315.35
225.60
4.0609
916.14
225.50
8.8695
2,000.07
225.40
10.7478
2,422.55
225.30
0.8761
197.39
225.20
0.1157
26.06
225.00
59.0418
13,284.41
224.90
3.1702
712.98
224.80
1.3288
298.71
224.70
14.4159
3,239.25
224.60
3.8900
873.69
224.50
13.6100
3,055.45
224.40
0.3613
81.08
224.30
1.3433
301.30
224.20
0.1814
40.67
224.10
5.7244
1,282.84
224.00
1.2035
269.58
223.90
0.1491
33.38
223.80
0.0743
16.63
223.70
1.4841
331.99
223.60
6.9213
1,547.60
223.50
0.4281
95.68
223.40
0.2691
60.12
223.30
0.8174
182.53
223.20
0.0409
9.13
223.10
0.1795
40.05
223.00
205.2677
45,774.70
222.90
0.0282
6.29
222.80
0.0388
8.64
222.70
0.0449
10.00
222.60
3.2604
725.77
222.50
1.9796
440.46
222.40
3.1827
707.83
222.30
0.5345
118.82
222.20
6.0615
1,346.87
222.10
0.1069
23.74
222.00
35.8994
7,969.67
221.90
2.0567
456.38
221.80
0.6898
153.00
221.60
8.4157
1,864.92
221.50
1.1774
260.79
221.40
1.1908
263.64
221.30
2.4466
541.43
221.20
0.1031
22.81
221.10
5.1423
1,136.96
221.00
4.3187
954.43
220.90
0.2233
49.33
220.80
0.2271
50.14
220.70
27.0263
5,964.70
220.60
0.3925
86.59
220.40
0.0888
19.57
220.20
0.4123
90.79
220.10
1.3747
302.57
220.00
690.3045
151,866.99
219.70
4.4692
981.88
219.60
0.0469
10.30
219.50
0.0274
6.01
219.30
0.5792
127.02
219.10
2.6608
582.98
219.00
42.3058
9,264.97
218.90
25.7716
5,641.40
218.80
0.0508
11.12
218.70
5.9898
1,309.97
218.60
0.4944
108.08
218.50
6.8970
1,506.99
218.40
0.0384
8.39
218.30
0.9002
196.51
218.20
0.0849
18.53
218.00
39.3791
8,584.64
217.90
0.9122
198.77
217.80
5.9397
1,293.67
217.70
0.0979
21.31
217.50
1.2654
275.22
217.30
0.0782
16.99
217.20
0.4554
98.91
217.10
0.1531
33.24
217.00
2.0788
451.10
216.90
0.3805
82.53
216.80
0.3528
76.49
216.60
4.0000
866.40
216.50
0.0923
19.98
216.30
0.0566
12.24
216.20
0.1990
43.02
216.10
0.1454
31.42
216.00
15.8629
3,426.39
215.90
0.1700
36.70
215.80
33.4760
7,224.12
215.70
1.7647
380.65
215.60
1.0000
215.60
215.50
0.3803
81.95
215.40
0.3795
81.74
215.30
0.0296
6.37
215.10
0.3241
69.71
215.00
89.1676
19,171.03
214.90
0.3958
85.06
214.80
0.6000
128.88
214.70
0.0979
21.02
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.2331
49.98
214.30
1.1424
244.82
214.20
0.0490
10.50
214.10
0.3183
68.15
214.00
2.9801
637.74
213.90
0.6000
128.34
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.4198
89.67
213.50
0.0911
19.45
213.40
0.1454
31.03
213.30
0.0393
8.38
213.20
0.0282
6.01
213.10
50.6292
10,789.08
213.00
98.1103
20,897.49
212.90
0.7837
166.85
212.80
1.5782
335.84
212.70
0.0380
8.08
212.50
0.1184
25.16
212.40
0.3596
76.38
212.30
0.0245
5.20
212.20
0.7701
163.42
212.10
2.0631
437.58
212.00
34.7839
7,374.19
211.90
2.5060
531.02
211.80
0.4038
85.52
211.70
1.9378
410.23
211.60
0.1152
24.38
211.30
0.1135
23.98
211.20
0.1700
35.90
211.00
2.7781
586.18
210.90
0.5548
117.01
210.80
0.0653
13.77
210.70
6.6162
1,394.03
210.60
0.5128
108.00
210.50
8.1458
1,714.69
210.30
0.7857
165.23
210.20
1.2938
271.96
210.10
0.1000
21.01
210.00
105.8535
22,229.24
209.90
1.9044
399.73
209.80
0.0508
10.66
209.70
3.4909
732.04
209.50
0.2175
45.57
209.40
0.6032
126.31
209.10
0.0345
7.21
209.00
142.2069
29,721.24
208.90
10.1322
2,116.62
208.80
0.0387
8.08
208.70
0.1383
28.86
208.60
0.0274
5.72
208.50
0.0380
7.92
208.40
0.2713
56.54
208.30
0.0508
10.58
208.10
5.2510
1,092.73
208.00
13.6012
2,829.05
207.90
0.0288
5.99
207.80
5.7706
1,199.13
207.70
0.6825
141.76
207.60
0.0282
5.85
207.50
0.1925
39.94
207.40
0.0380
7.88
207.10
0.0853
17.67
207.00
6.5737
1,360.76
206.90
0.0853
17.65
206.80
0.0255
5.27
206.60
0.6186
127.80
206.50
0.9833
203.05
206.40
0.8237
170.01
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
0.0979
20.18
206.00
14.5747
3,002.39
205.90
0.0599
12.33
205.80
0.0282
5.80
205.70
0.1395
28.70
205.50
0.3953
81.23
205.40
0.7596
156.02
205.30
0.0566
11.62
205.20
2.1117
433.32
205.10
7.0043
1,436.58
205.00
133.9485
27,459.44
204.80
1.2246
250.80
204.70
0.0345
7.06
204.60
10.0810
2,062.57
204.50
0.1076
22.00
204.30
0.1269
25.93
204.20
2.1186
432.62
204.00
9.7581
1,990.65
203.90
0.3566
72.71
203.80
1.5000
305.70
203.70
0.1795
36.56
203.50
0.0490
9.97
203.40
0.0983
19.99
203.30
0.6644
135.07
203.20
0.2010
40.84
203.10
0.1153
23.42
203.00
9.8460
1,998.74
202.80
0.0247
5.01

Recent Trades

Price
Size
Time
256.8000
0.0819
05:50:51
256.8000
3.5659
05:50:51
256.8000
1.4993
05:50:51
256.8000
0.0203
05:50:51
256.8000
0.0205
05:50:51
256.8000
0.0205
05:50:51
256.8000
0.0203
05:50:51
256.8000
0.0203
05:50:51
256.8000
0.0203
05:50:51
256.8000
2.0685
05:50:51
256.8000
0.8570
05:50:51
256.8000
0.0200
05:50:51
256.8000
0.0205
05:50:51
256.8000
0.0203
05:50:51
256.9000
0.0282
05:50:53
256.9000
0.2699
05:50:57
256.9000
0.0220
05:51:01
256.9000
0.0298
05:51:04
256.9000
0.0217
05:51:05
256.8000
0.0205
05:51:06
256.8000
0.0205
05:51:06
256.8000
0.0203
05:51:06
256.8000
0.0203
05:51:06
256.8000
0.0203
05:51:06
256.8000
0.0002
05:51:06
256.8000
0.0584
05:51:13
256.9000
0.1334
05:51:15
256.9000
0.0390
05:51:16
256.8000
0.9414
05:51:21
256.8000
0.0205
05:51:21
256.8000
0.0203
05:51:21
256.8000
0.0099
05:51:21
256.8000
0.0106
05:51:21
256.8000
0.0203
05:51:21
256.8000
0.0203
05:51:21
256.8000
0.1267
05:51:21
256.8000
0.0200
05:51:21
256.8000
0.0203
05:51:21
256.8000
0.0205
05:51:21
256.8000
0.0200
05:51:21
256.8000
0.0203
05:51:21
256.8000
0.0203
05:51:21
256.8000
0.0203
05:51:21
256.7000
0.0203
05:51:25
256.7000
0.0203
05:51:25
256.7000
0.0203
05:51:25
256.7000
0.0203
05:51:25
256.7000
3.8143
05:51:25
256.8000
0.0205
05:51:32
256.8000
0.0205
05:51:32
256.8000
0.0203
05:51:32
256.8000
0.0203
05:51:32
256.8000
2.9255
05:51:32
256.8000
0.0203
05:51:32
256.8000
0.0203
05:51:32
256.8000
0.1660
05:51:32
256.8000
0.6803
05:51:32
256.8000
0.0205
05:51:45
256.8000
0.0203
05:51:45
256.8000
0.0205
05:51:45
256.8000
0.0203
05:51:45
256.8000
0.0203
05:51:45
256.8000
0.0200
05:51:45
256.8000
0.0205
05:51:45
256.8000
1.7249
05:51:45
256.8000
2.9913
05:51:45
256.8000
0.2838
05:51:45
256.9000
0.0559
05:51:57
256.9000
0.0202
05:52:05
256.9000
0.0220
05:52:05
256.9000
0.9578
05:52:05
256.8000
0.0203
05:52:05
256.8000
0.0205
05:52:05
256.8000
0.0205
05:52:05
256.8000
0.0203
05:52:05
256.8000
0.0203
05:52:05
256.8000
0.0203
05:52:05
256.8000
0.0155
05:52:05
256.9000
0.0203
05:52:06
256.9000
0.0203
05:52:06
256.9000
0.0205
05:52:06
256.9000
0.0205
05:52:06
256.9000
0.0203
05:52:06
256.9000
0.0203
05:52:06
256.9000
0.8147
05:52:06
256.9000
0.0200
05:52:06
256.9000
0.0203
05:52:06
256.9000
0.0205
05:52:06
257.0000
1.0023
05:52:06
256.9000
0.0195
05:52:08
256.9000
0.0205
05:52:08
256.9000
0.0205
05:52:08
256.9000
0.0203
05:52:08
256.9000
0.0203
05:52:08
256.9000
0.0203
05:52:08
256.9000
0.0287
05:52:08
256.9000
0.0203
05:52:08
256.9000
0.0200
05:52:08
256.9000
0.0203
05:52:08
256.9000
0.0435
05:52:10

Login to View your open Positions

Login Now