UBCCUC

System Initializing

UBCCUC
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.68
Open 2.83300000
Low 2.67700000
High 3.09500000
Vol 9,994,735
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.40
151.0400
513.99
3.40
206.2300
701.59
3.40
12,150.4300
41,311.46
3.40
4.0000
13.60
3.40
10.4100
35.35
3.39
3.1700
10.76
3.39
4,600.7000
15,596.37
3.39
2.9100
9.86
3.39
43.8200
148.46
3.39
4.4200
14.97
3.39
2.4300
8.23
3.39
21.1300
71.53
3.38
56.9800
192.82
3.38
7.8400
26.52
3.38
139.9800
473.41
3.38
123.3900
417.06
3.38
3.6000
12.16
3.38
10.0000
33.77
3.38
10.4700
35.35
3.38
5.8300
19.68
3.37
19.1800
64.71
3.37
2,804.7300
9,451.94
3.37
2.0000
6.74
3.37
1,996.5200
6,720.29
3.36
79.9200
268.85
3.36
3.8500
12.95
3.36
136.7300
459.69
3.36
14.3100
48.08
3.36
18.8500
63.30
3.36
6.4500
21.65
3.36
31.0000
104.04
3.36
298.4700
1,001.37
3.35
2.4300
8.15
3.35
20.7000
69.39
3.35
3.0000
10.05
3.35
568.6900
1,905.11
3.35
1.5500
5.19
3.35
1.5500
5.19
3.35
10.7600
36.01
3.35
27.0700
90.58
3.35
25.0000
83.63
3.34
1.9700
6.59
3.34
136.7300
456.81
3.34
23.3000
77.82
3.34
3.1700
10.58
3.33
125.1000
417.08
3.33
3,854.4900
12,847.02
3.33
72.8500
242.66
3.33
2,888.1800
9,617.64
3.33
8.1100
26.99
3.33
77.2700
257.08
3.33
427.3600
1,420.97
3.32
1.5600
5.18
3.32
1.8100
6.01
3.32
660.4100
2,192.56
3.32
3.0100
9.99
3.32
14.3100
47.47
3.32
2.1000
6.96
3.32
1.5300
5.07
3.31
17.2000
56.98
3.31
326.7200
1,082.10
3.31
23.2100
76.83
3.31
1,098.7200
3,635.66
3.31
10.7800
35.65
3.31
170.1100
562.38
3.30
10.3200
34.10
3.30
28.5100
94.17
3.30
3.1700
10.47
3.30
1,538.5300
5,078.69
3.30
61,492.4600
202,925.12
3.30
5.8100
19.17
3.30
1.8500
6.10
3.30
3.0100
9.92
3.30
17.3800
57.28
3.29
20.0000
65.88
3.29
17.0900
56.28
3.29
2.8300
9.31
3.29
332.8300
1,095.01
3.29
14.3100
47.07
3.29
4.5300
14.89
3.28
3.1700
10.41
3.28
10.9700
35.99
3.28
38.2600
125.49
3.28
136.7300
448.34
3.28
256.8300
841.89
3.28
1.7400
5.70
3.28
2.0600
6.75
3.27
14.3100
46.85
3.27
1.7900
5.86
3.27
63.3700
207.22
3.27
12.5000
40.86
3.27
16.2900
53.20
3.27
3.1700
10.35
3.26
150.0000
489.30
3.26
695.4900
2,267.30
3.26
136.7300
445.47
3.26
8.6900
28.30
3.26
1.9200
6.25
3.25
16.6300
54.11
3.25
25.3800
82.54
3.25
23.2700
75.65
3.25
8,423.8400
27,377.48
3.25
238.0500
773.19
3.25
20.1800
65.52
3.25
14.3100
46.45
3.25
25.0000
81.13
3.24
3.1800
10.32
3.24
100.6000
326.04
3.24
7.3000
23.65
3.24
136.7300
442.60
3.24
27.9700
90.51
3.23
10.2400
33.12
3.23
1.6000
5.17
3.23
1,014.3100
3,278.25
3.23
91.9700
297.06
3.23
1.9800
6.39
3.23
84.2700
272.02
3.23
150.0000
484.05
3.23
2.0000
6.45
3.23
5.0000
16.13
3.22
1.7400
5.61
3.22
2.4300
7.83
3.22
54.6400
176.00
3.22
240.6400
774.86
3.22
1.8500
5.95
3.22
151.0400
485.90
3.22
15.5400
49.98
3.22
32.7000
105.13
3.21
4,180.6500
13,419.89
3.21
170.6900
547.57
3.21
45.3900
145.52
3.21
6.1400
19.68
3.20
14.3100
45.83
3.20
1.7500
5.60
3.20
6,373.2800
20,394.50
3.20
49.9900
159.92
3.20
82.0100
262.27
3.20
10.0000
31.97
3.20
136.7300
436.99
3.19
150.0000
479.10
3.19
16.3300
52.13
3.19
12,343.6100
39,376.12
3.19
19.3100
61.58
3.19
6.7300
21.45
3.19
9.4100
29.97
3.18
161.3100
513.61
3.18
2,868.6200
9,130.82
3.18
46.3000
147.33
3.18
438.8800
1,395.64
3.18
5.2100
16.56
3.18
5.0400
16.02
3.18
165.0400
524.00
3.17
79.5100
252.36
3.17
3.1700
10.06
3.17
151.7400
481.17
3.17
2.0000
6.34
3.17
2.1000
6.65
3.17
3.2200
10.20
3.17
383.0600
1,213.15
3.17
36.2700
114.83
3.17
48.4300
153.28
3.16
15.3800
48.66
3.16
2.5400
8.03
3.16
179.6100
567.57
3.16
2.4000
7.58
3.16
2.4300
7.67
3.16
20.2000
63.77
3.16
9.1700
28.94
3.16
141.7100
447.10
3.15
11.3100
35.66
3.15
1,750.5200
5,517.64
3.15
150.0000
472.65
3.15
5,068.0600
15,964.39
3.15
218.0000
686.05
3.15
19.1800
60.34
3.15
28.5900
89.92
3.14
79.9400
251.33
3.14
6.8000
21.37
3.14
2,154.2400
6,764.31
3.14
202.1000
634.39
3.14
11.8000
37.02
3.14
13.8000
43.28
3.13
183.3200
574.52
3.13
2.1100
6.61
3.13
14.3100
44.82
3.13
35.2100
110.24
3.13
18.9000
59.16
3.13
148.3100
463.91
3.13
93.3800
292.00
3.13
2.6600
8.31
3.12
163.5200
510.35
3.12
145.9300
455.30
3.12
6.8100
21.24
3.12
19.2200
59.93
3.12
451.5500
1,407.48
3.12
11.4500
35.67
3.11
136.7300
425.64
3.11
11.5900
36.07
3.11
172.0300
535.01
3.11
441.2600
1,371.88
3.11
56.3500
175.14
3.10
18.2500
56.63
3.10
170.2700
528.01
3.10
5,780.9600
17,920.98
3.10
118.5000
366.99
3.10
7.7200
23.90
3.10
30.3100
93.81
3.09
140.9200
435.87
3.09
1.7400
5.38
3.09
3.3100
10.23
3.09
5,068.6800
15,662.22
3.09
114.3100
353.10
3.09
384.4000
1,186.64
3.09
41.9900
129.58
3.09
1,489.2500
4,594.34
3.08
3.1700
9.77
3.08
220.3100
678.78
3.08
485.3900
1,495.00
3.08
1.6800
5.17
3.08
162.7500
500.94
3.08
500.0000
1,538.50
3.08
26.9700
82.96
3.08
42.1600
129.64
3.07
138.5800
425.72
3.07
51.5200
158.17
3.07
49.8200
152.90
3.07
2.1100
6.47
3.07
8.0200
24.58
3.06
6.4300
19.70
3.06
399.6000
1,223.58
3.06
14.3100
43.80
3.06
2.5100
7.68
3.06
4.5700
13.97
3.06
10.0000
30.56
3.05
19.6300
59.93
3.05
3.2700
9.98
3.05
183.2300
559.03
3.05
469.0600
1,430.63
3.05
22.0000
67.08
3.05
18.2700
55.65
3.05
1,985.8200
6,046.82
3.04
151.8000
462.08
3.04
5.0000
15.21
3.04
56.8700
172.88
3.04
97.3600
295.88
3.04
13.4500
40.86
3.04
11.9700
36.33
3.03
86.8100
263.38
3.03
32.9800
100.00
3.03
144.0400
436.59
3.03
456.4300
1,382.98
3.03
22.5400
68.25
3.03
7.4500
22.54
3.03
24.1100
72.93
3.02
3.4600
10.46
3.02
2.1000
6.34
3.02
26.4100
79.76
3.02
2.0000
6.04
3.02
17.6200
53.18
3.02
40.0000
120.68
3.02
36.7500
110.84
3.01
3.4600
10.42
3.01
136.7300
411.56
3.01
7.4000
22.27
3.01
59.0600
177.65
3.01
6.8400
20.55
3.00
14.3100
42.99
3.00
53.5600
160.84
3.00
368.0500
1,104.52
3.00
7,406.4600
22,219.38
3.00
79.9200
239.60
3.00
2.0000
5.99
3.00
2.0000
5.99
2.99
2.0000
5.99
2.99
4.0000
11.97
2.99
3.8900
11.63
2.99
1,813.1000
5,421.17
2.99
152.8500
456.87
2.99
70.2000
209.76
2.99
587.9300
1,756.15
2.99
1.7400
5.20
2.98
4.0000
11.94
2.98
4.9100
14.64
2.98
6.6900
19.94
2.98
687.6500
2,049.20
2.98
2.0000
5.96
2.98
179.8400
535.56
2.98
2.0000
5.95
2.98
7,063.4000
21,020.68
2.98
18.7400
55.75
2.97
2.0000
5.95
2.97
9.1100
27.07
2.97
5.1700
15.36
2.97
3,493.2800
10,375.04
2.97
2.0000
5.94
2.97
136.7300
405.81
2.97
1,732.4500
5,140.18
2.97
7.5400
22.36
2.97
2.0000
5.93
2.96
22.4000
66.39
2.96
2.0000
5.93
2.96
1.7500
5.18
2.96
28.4500
84.24
2.96
12.2900
36.38
2.96
35.5300
105.13
2.96
361.1300
1,067.14
2.95
5.9200
17.49
2.95
3.1700
9.36
2.95
113.3200
334.29
2.95
136.7300
403.08
2.95
23.5000
69.25
2.95
2.4300
7.16
2.95
7.8800
23.21
2.94
15.3800
45.28
2.94
859.7300
2,527.61
2.94
150.0000
440.85
2.94
13.0600
38.37
2.94
5.1700
15.17
2.93
3.5800
10.50
2.93
10.7200
31.44
2.93
18.4100
53.98
2.93
2.0000
5.86
2.93
35.9300
105.24
2.93
2.0000
5.86
2.93
136.7300
400.21
2.93
2.0000
5.85
2.93
72.8500
213.09
2.92
9.8100
28.68
2.92
14.2000
41.51
2.92
2.0000
5.84
2.92
2.0000
5.84
2.92
17.8400
52.09
2.92
16.3100
47.59
2.92
7.6000
22.16
2.91
35.6400
103.85
2.91
2.0000
5.83
2.91
2.0000
5.82
2.91
3,728.0000
10,848.48
2.91
15.1900
44.19
2.91
145.2800
422.18
2.91
3.6200
10.52
2.90
23.6900
68.80
2.90
9.5600
27.75
2.90
2.1000
6.09
2.90
1,475.0700
4,277.70
2.90
3.6800
10.67
2.90
3.1700
9.19
2.89
9.3500
27.06
2.89
2.0000
5.79
2.89
218.9400
632.74
2.89
35.0900
101.38
2.89
2.4300
7.02
2.89
136.7300
394.60
2.89
13.5400
39.06
2.88
12.3700
35.68
2.88
7.6400
22.02
2.88
19.2000
55.30
2.88
1.8100
5.21
2.88
16.9700
48.79
2.87
2.1000
6.03
2.87
9.4400
27.08
2.87
2.1100
6.05
2.87
148.4800
425.40
2.86
2.0000
5.73
2.86
2.0000
5.73
2.86
7.5800
21.69
2.86
17.4800
50.01
2.86
2.4300
6.95
2.86
53.9300
154.13
2.86
15.3800
43.93
2.85
76.6900
218.57
2.85
14.3100
40.74
2.85
12.5300
35.66
2.84
138.8900
395.00
2.84
14.7900
42.05
2.84
9.6000
27.27
2.84
2.7000
7.67
2.84
3.6000
10.22
2.84
1.8600
5.27
2.83
5.7200
16.21
2.83
19.2500
54.54
2.83
1.8600
5.27
2.83
4.2900
12.14
2.83
1.8600
5.26
2.83
1.8600
5.26
2.83
3.1700
8.96
2.82
136.7300
386.13
2.82
15.4400
43.57
2.82
9.6400
27.19
2.82
5.6300
15.88
2.82
9.6000
27.06
2.82
14.3100
40.33
2.82
1.8700
5.27
2.81
2.1000
5.91
2.81
15.3800
43.25
2.81
99.9000
280.72
2.81
2.0000
5.62
2.81
12.7100
35.68
2.81
3.1700
8.90
2.81
2.0100
5.64
2.80
14.3100
40.13
2.80
139.1600
390.07
2.80
7.7400
21.68
2.80
9.9100
27.75
2.79
23.4400
65.49
2.79
14.3100
39.92
2.79
1,382.9500
3,857.05
2.79
989.6200
2,759.06
2.78
2.1000
5.85
2.78
136.7300
380.38
2.78
7.8000
21.69
2.78
50.0000
139.00
2.78
1,103.4700
3,066.54
2.78
16.3200
45.30
2.78
123.2700
342.07
2.77
9.7700
27.06
2.77
16.0500
44.44
2.77
15.3800
42.57
2.77
157.1600
434.55
2.76
1,109.8600
3,066.54
2.76
141.7900
391.62
2.76
22.2500
61.43
2.76
2.7000
7.45
2.76
200.0000
551.80
2.76
1.9300
5.32
2.76
1.9300
5.32
2.75
4.0300
11.10
2.75
3.9300
10.82
2.75
1.8800
5.17
2.75
5.0500
13.89
2.75
6.0400
16.61
2.75
1,159.7900
3,188.26
2.75
1,117.8000
3,071.71
2.75
18.6200
51.15
2.75
46.1400
126.70
2.75
11.7500
32.25
2.74
1,121.4400
3,077.23
2.74
1.8900
5.18
2.74
1.8900
5.18
2.74
146.9500
402.79
2.74
3.9000
10.69
2.74
1.8900
5.18
2.74
15.9100
43.56
2.74
542.8300
1,485.73
2.74
3.9100
10.70
2.74
1.8900
5.17
2.73
1.8900
5.17
2.73
21.5300
58.84
2.73
3.9200
10.71
2.73
61,490.6900
167,931.07
2.73
16.9000
46.14
2.73
1.9000
5.19
2.73
3.9200
10.69
2.73
751.9000
2,050.43
2.73
1.9000
5.18
2.73
4.0000
10.90
2.72
1,764.7800
4,807.26
2.72
501.9000
1,366.67
2.72
541.6600
1,474.40
2.72
91.0700
247.80
2.72
6,566.0600
17,859.68
2.72
1,016.2100
2,763.07
2.72
1.9000
5.16
2.72
343.2600
932.64
2.72
361.6100
982.13
2.72
574.8200
1,560.64
2.71
59.2000
160.67
2.71
4.6800
12.70
2.71
8.6400
23.43
2.71
206.7400
560.47
2.71
425.5900
1,153.35
2.71
615.7800
1,668.15
2.71
1,531.3800
4,146.98
2.71
31,561.7900
85,437.77
2.71
504.1300
1,364.18
2.71
507.8200
1,373.65
2.70
701.8800
1,897.88
2.70
545.4100
1,474.24
2.70
1,014.4400
2,741.02
2.70
669.4200
1,808.10
2.70
1,747.8700
4,719.25
2.70
757.9400
2,045.68
2.70
729.6800
1,968.68
2.70
1,382.5400
3,728.71
2.70
700.9400
1,889.73
2.70
1,076.6900
2,901.68
2.69
1,203.2300
3,241.50
2.69
994.0400
2,676.95
2.69
1,409.1200
3,793.35
2.69
5,360.0400
14,423.87
2.69
5,404.6500
14,538.51
2.69
6,118.7300
16,453.26
2.69
4,288.0800
11,526.36
2.69
7,141.8800
19,190.23
2.69
1,532.5000
4,116.30
2.69
2,029.8500
5,450.15
2.68
1,621.6700
4,352.56
2.68
2,276.5400
6,107.96
2.68
1,470.5900
3,944.12
2.68
81.7800
219.25
2.68
2.68
179.7500
481.73
2.68
1,150.6900
3,082.70
2.68
1,559.6400
4,176.72
2.68
931.8100
2,494.46
2.68
1,438.9800
3,850.71
2.68
2,764.7800
7,395.79
2.67
2,579.5900
6,897.82
2.67
2,878.2800
7,693.64
2.67
867.3200
2,317.48
2.67
6,227.4600
16,633.55
2.67
9,041.5000
24,140.81
2.67
931.5300
2,486.25
2.67
2,445.4900
6,524.57
2.67
1,018.3100
2,715.83
2.67
1,207.4500
3,219.06
2.67
439.6100
1,171.56
2.66
1,040.0100
2,770.59
2.66
2,236.3000
5,955.27
2.66
1,594.2000
4,243.76
2.66
2,277.6400
6,060.80
2.66
3,943.0200
10,488.43
2.66
4,555.2700
12,112.46
2.66
5,246.5600
13,945.36
2.66
7,319.0100
19,446.61
2.66
5,445.4300
14,463.06
2.66
6,156.3500
16,345.11
2.65
1,581.1300
4,196.32
2.65
32,364.2500
85,862.36
2.65
7,026.0800
18,633.16
2.65
2,072.6800
5,494.67
2.65
1,441.7900
3,820.74
2.65
18.9000
50.07
2.65
1,308.7200
3,465.49
2.65
16.2100
42.91
2.65
212.4900
562.25
2.65
12.0400
31.85
2.64
3,140.7500
8,304.14
2.64
1,655.9000
4,376.54
2.64
1.9000
5.02
2.64
2,736.2100
7,226.33
2.64
242.6800
640.68
2.64
968.4700
2,555.79
2.64
1.9100
5.04
2.64
1,797.0000
4,738.69
2.64
473.5400
1,248.25
2.64
1.9100
5.03
2.63
5.0800
13.38
2.63
16.2200
42.71
2.63
207.6400
546.51
2.63
1.9100
5.03
2.63
1,419.9500
3,734.47
2.63
61,488.7700
161,653.98
2.63
11.5400
30.33
2.63
894.5100
2,349.88
2.63
625.2700
1,641.96
2.63
1,611.4300
4,230.00
2.62
1,437.3100
3,771.50
2.62
358.9000
941.39
2.62
44.9400
117.83
2.62
12.1500
31.85
2.62
107.5500
281.78
2.62
1,607.9900
4,211.33
2.62
2,136.9900
5,594.64
2.62
138.6500
362.85
2.62
1.9200
5.02
2.62
1,020.9800
2,669.86
2.61
23.0200
60.17
2.61
97.5900
255.00
2.61
5.7600
15.05
2.61
1.9300
5.04
2.61
219.9800
574.15
2.61
7.9900
20.85
2.61
1.9300
5.03
2.61
259.9500
677.69
2.61
14.7500
38.44
2.61
408.4900
1,064.12
2.60
13.3600
34.79
2.60
6.7000
17.43
2.60
9,467.1700
24,614.64
2.60
10.3200
26.81
2.60
140.5900
364.97
2.59
2.0000
5.19
2.59
15.3800
39.86
2.59
1,306.6600
3,384.25
2.59
74.2800
192.24
2.59
513.7600
1,329.10
2.59
3.1700
8.20
2.58
38.7100
99.99
2.58
182.8200
471.86
2.58
3,285.8300
8,477.44
2.58
193.9400
499.98
2.58
2.1000
5.41
2.58
28.1600
72.54
2.58
150.7100
388.08
2.57
30.0200
77.15
2.57
15.0100
38.56
2.57
3.1700
8.14
2.57
14.1400
36.28
2.56
75.3800
193.27
2.56
1,026.0000
2,629.64
2.56
25.7100
65.87
2.56
4,681.1300
11,983.69
2.56
2.0600
5.27
2.56
530.1700
1,354.58
2.55
2.1300
5.44
2.55
11.3300
28.90
2.55
2,137.1700
5,449.78
2.55
11.9700
30.51
2.55
29.6900
75.65
2.55
2.1000
5.35
2.55
349.0500
888.68
2.54
10.0000
25.43
2.54
2,363.0000
6,006.75
2.54
80.9200
205.54
2.54
100.0000
253.90
2.54
19.8400
50.35
2.54
2.4300
6.16
2.54
74.4000
188.68
2.54
8.9900
22.79
2.53
136.7300
346.47
2.53
25.7100
65.12
2.53
76.0000
192.43
2.53
3.1700
8.02
2.53
262.3700
663.80
2.53
82.8300
209.48
2.53
14.2600
36.01
2.52
10.0800
25.40
2.52
93.7000
236.03
2.52
2.1000
5.29
2.52
9.0000
22.64
2.51
22.2800
56.01
2.51
216.7300
544.64
2.51
5.6000
14.07
2.51
2.1600
5.42
2.51
532.2500
1,335.95
2.51
413.5100
1,035.84
2.50
55.2700
138.40
2.50
20,155.0700
50,387.68
2.50
81.8200
204.30
2.50
14.5900
36.42
2.50
50.0000
124.75
2.49
7.1800
17.91
2.49
136.7300
340.87
2.49
18.8000
46.85
2.49
67.3700
167.82
2.49
3,041.7900
7,574.06
2.49
84.9900
211.46
2.49
2.4300
6.04
2.48
4.8600
12.07
2.48
30.0000
74.43
2.48
327.9600
813.34
2.48
38.9200
96.48
2.48
20.0000
49.56
2.48
4,362.7000
10,802.05
2.48
33.5500
83.04
2.47
32.6900
80.88
2.47
7.0700
17.48
2.47
136.7300
338.00
2.47
14.5200
35.88
2.47
102.8600
254.06
2.47
8.0000
19.74
2.47
56.8600
140.27
2.47
2.1100
5.20
2.47
40.5600
99.98
2.46
18.2900
45.05
2.46
20.8000
51.21
2.46
26.2500
64.60
2.46
134.1500
330.01
2.46
2.1000
5.16
2.46
170.1400
418.03
2.46
411.5200
1,010.28
2.45
40.6500
99.71
2.45
136.7300
335.13
2.45
2,041.1200
5,000.74
2.45
14.3100
35.03
2.45
41.0000
100.25
2.44
43.0500
105.21
2.44
51.7700
126.47
2.44
107.2600
261.93
2.44
42.0000
102.52
2.44
419.4600
1,023.48
2.44
45.1700
110.17
2.44
44.4300
108.32
2.44
101.8800
248.28
2.44
42.0000
102.31
2.44
42.0000
102.27
2.43
93.8400
228.41
2.43
42.0000
102.19
2.43
42.0000
102.14
2.43
378.7300
920.69
2.43
784.9400
1,907.40
2.43
44.1000
107.12
2.43
42.0000
101.98
2.43
42.0000
101.93
2.43
68.5500
166.30
2.43
95.1900
230.84
2.42
72.9400
176.81
2.42
69.1200
167.48
2.42
60.0800
145.51
2.42
1,714.2100
4,150.10
2.42
163.2800
395.14
2.42
285.1500
689.78
2.42
142.1100
343.62
2.42
64.6000
156.14
2.42
75.4600
182.31
2.42
59.1900
142.94
2.41
44.4300
107.25
2.41
42.0000
101.35
2.41
42.0000
101.30
2.41
46.3500
111.75
2.41
575.7900
1,387.65
2.41
848.5600
2,044.18
2.41
50.8100
122.35
2.41
42.0000
101.09
2.41
42.0000
101.05
2.41
467.9000
1,125.30
2.40
52.0000
125.01
2.40
72.1700
173.42
2.40
270.5400
649.84
2.40
4.1600
9.99
2.40
25,347.7800
60,834.67
2.40
212.5500
509.91
2.40
18.7500
44.96
2.40
41.7100
99.98
2.39
39.0000
93.33
2.39
4.9700
11.89
2.39
197.5200
472.27
2.39
411.6400
983.82
2.39
186.7400
446.12
2.39
100.0000
238.80
2.39
5.2100
12.44
2.39
129.7600
309.48
2.38
3.1700
7.56
2.38
4.2000
10.01
2.38
104.8300
249.71
2.38
831.5300
1,979.04
2.38
43.0300
102.37
2.38
460.0300
1,093.95
2.38
30.4800
72.45
2.38
2.6600
6.32
2.37
8.8900
21.10
2.37
5.8900
13.98
2.37
15.3800
36.48
2.37
961.7900
2,279.44
2.37
3.1600
7.49
2.37
147.9400
350.32
2.37
10.5600
25.00
2.37
55.6000
131.55
2.36
50.0000
118.10
2.36
1,713.0800
4,042.87
2.36
4.7600
11.22
2.36
8.9500
21.10
2.36
2.4300
5.73
2.36
430.1600
1,013.03
2.35
15.3000
36.02
2.35
30.0000
70.59
2.35
3,007.2400
7,067.01
2.35
136.7300
321.04
2.35
3.1700
7.44
2.35
119.1400
279.38
2.34
6.4300
15.07
2.34
92.2100
215.96
2.34
3.4100
7.98
2.34
124.5800
291.52
2.34
7.5400
17.64
2.34
241.8300
565.40
2.33
383.1600
893.91
2.33
15.4400
35.99
2.33
238.7000
556.17
2.33
331.5200
772.11
2.33
30.4000
70.77
2.33
146.7300
341.44
2.33
4.3100
10.02
2.32
3,231.6300
7,510.31
2.32
753.8800
1,751.26
2.32
2,377.8500
5,518.99
2.32
1,405.3200
3,260.34
2.32
2.4300
5.64
2.32
72.0000
166.75
2.32
101.8900
235.88
2.31
9.5100
22.01
2.31
1,640.9400
3,795.49
2.31
190.5800
440.43
2.31
12,306.0000
28,426.86
2.31
102.9100
237.62
2.31
19.9400
46.02
2.31
58.6400
135.28
2.31
151.6900
349.80
2.31
433.8500
1,000.02
2.30
136.7100
314.98
2.30
4.2000
9.67
2.30
4.0000
9.20
2.30
4,449.1800
10,233.11
2.30
2.4300
5.58
2.29
2.5400
5.83
2.29
7.5300
17.26
2.29
177.9400
407.48
2.29
30.1700
69.03
2.29
136.7300
312.56
2.29
15.7500
35.99
2.28
15.3800
35.13
2.28
10.9500
25.00
2.28
411.3400
937.86
2.28
87.8300
199.99
2.28
10.9800
24.99
2.28
6.5900
14.99
2.27
17.2800
39.29
2.27
4.4100
10.02
2.27
1,013.3500
2,300.30
2.27
139.3200
315.56
2.26
15.9100
35.99
2.26
109.4700
247.40
2.26
225.7600
509.77
2.26
18.8000
42.43
2.26
9.7500
22.00
2.26
452.8300
1,021.13
2.25
335.8000
755.89
2.25
4,848.3500
10,908.79
2.25
100.0000
224.90
2.25
4.4500
10.00
2.25
4.8000
10.78
2.24
136.7300
306.82
2.24
46.8500
105.04
2.24
12.7500
28.57
2.24
717.7500
1,607.76
2.24
3.1700
7.09
2.24
3.4200
7.64
2.23
54.0700
120.79
2.23
40.0000
89.32
2.23
8.5700
19.13
2.23
29.7500
66.34
2.23
57.5500
128.28
2.23
170.5500
379.99
2.23
73.9200
164.55
2.23
1,269.2600
2,824.10
2.22
136.7300
304.09
2.22
80.0000
177.76
2.22
775.9800
1,722.68
2.22
3.1700
7.03
2.22
16.2400
36.02
2.22
8.0200
17.77
2.22
45.5900
100.98
2.21
50.0000
110.70
2.21
4.5200
10.00
2.21
96.7500
213.91
2.21
635.7400
1,404.99
2.21
11.8400
26.15
2.21
2.4300
5.36
2.21
36.3900
80.28
2.21
816.3200
1,799.99
2.20
2.4900
5.49
2.20
1,087.9000
2,396.64
2.20
454.1300
999.99
2.20
15.9000
35.00
2.20
13,684.3400
30,105.55
2.20
6.3600
13.99
2.20
15.2400
33.50
2.20
31.7700
69.77
2.19
237.5000
521.08
2.19
2.5400
5.57
2.19
29.0000
63.51
2.19
612.6000
1,340.98
2.19
2.7400
5.99
2.19
4,579.0800
10,005.29
2.18
10.4100
22.74
2.18
323.2100
705.24
2.18
278.5500
607.52
2.18
326.3900
711.53
2.18
2.5200
5.49
2.18
9.6800
21.08
2.18
45.9300
99.99
2.18
102.8400
223.68
2.17
16.5600
36.00
2.17
5.4800
11.91
2.17
200.4600
435.00
2.17
35.0000
75.88
2.17
36.0300
78.04
2.16
3.1700
6.86
2.16
2.4300
5.26
2.16
146.4900
316.71
2.16
469.0300
1,013.10
2.16
14.3000
30.86
2.16
524.0300
1,129.28
2.15
234.1000
503.78
2.15
4,267.8800
9,175.94
2.15
19.1300
41.07
2.15
10.0000
21.46
2.15
3.1700
6.80
2.14
6.5200
13.98
2.14
2.4300
5.21
2.14
136.7300
292.74
2.14
157.7900
337.67
2.14
93.5000
200.00
2.14
2.5700
5.49
2.13
96.0800
204.84
2.13
62.5500
133.29
2.13
563.1100
1,199.42
2.13
3.0800
6.55
2.13
3.1700
6.74
2.13
4.7000
9.99
2.13
78.2300
166.24
2.12
95.0300
201.84
2.12
5.4400
11.54
2.12
2.4300
5.15
2.12
328.7300
696.91
2.12
6.8800
14.58
2.12
63.7300
134.98
2.12
21.4700
45.43
2.11
94.6000
199.98
2.11
34.1000
71.99
2.11
319.2300
673.58
2.11
18.5500
39.10
2.11
2.3900
5.03
2.11
629.9300
1,326.00
2.10
2.5200
5.30
2.10
475.7300
999.98
2.10
25.8500
54.31
2.10
42,455.5900
89,156.74
2.10
2.4000
5.04
2.09
59.7500
125.06
2.09
11.5600
24.16
2.09
14.3600
30.00
2.09
155.8700
325.46
2.09
10.1100
21.09
2.09
11.9900
25.00
2.08
2.6400
5.50
2.08
2.4100
5.02
2.08
64.9700
135.14
2.08
136.7300
284.26
2.08
2.4100
5.00
2.07
3.1700
6.57
2.07
19.5900
40.57
2.07
5,083.6100
10,523.07
2.07
202.4000
418.56
2.07
13.5600
28.01
2.07
282.2500
582.85
2.06
28.6500
59.13
2.06
2.5600
5.28
2.06
282.8000
582.85
2.06
277.8600
572.39
2.06
516.8100
1,063.59
2.06
100.0000
205.50
2.05
7.1700
14.72
2.05
212.1800
435.18
2.05
2,545.4800
5,218.23
2.05
14.6500
30.00
2.05
284.6900
582.19
2.04
1,079.4600
2,205.34
2.04
5.1500
10.51
2.04
80.1600
163.53
2.04
563.5500
1,149.08
2.04
136.7300
278.52
2.04
17.9100
36.45
2.03
4.9100
9.99
2.03
7.9100
16.07
2.03
77.9000
158.14
2.03
2.5200
5.11
2.03
14.8000
30.01
2.03
42.4700
86.00
2.02
130.0000
262.99
2.02
13.9300
28.17
2.02
18.8000
37.99
2.02
326.8100
660.16
2.02
78.0000
157.40
2.02
139.9000
282.18
2.02
56.5700
114.05
2.02
1,032.2400
2,079.96
2.01
266.0300
534.99
2.01
1,342.7500
2,698.93
2.01
10,000.0000
20,090.00
2.01
38.1800
76.63
2.01
4.9800
9.99
2.01
31.1900
62.54
2.00
151.0700
302.74
2.00
102.5900
205.28
2.00
130,478.3800
260,956.76
2.00
2,374.4200
4,746.47
2.00
3.1700
6.33
2.00
145.3800
290.18
2.00
15.9200
31.76
1.99
213.8600
425.58
1.99
25.1500
50.00
1.99
55.0000
109.29
1.99
100.0000
198.60
1.98
50.4200
99.98
1.98
16.0300
31.76
1.98
346.5700
686.21
1.98
15.3800
30.39
1.98
136.7300
270.04
1.97
27.0400
53.32
1.97
31.5500
62.15
1.97
401.1300
789.82
1.97
21.2300
41.76
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
3.1700
6.22
1.96
259.3700
508.37
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
53.6800
105.00

Recent Trades

Price
Size
Time
2.6770
4.0700
05:11:19
2.6780
2.2600
05:11:27
2.6780
49.2800
05:11:27
2.6780
18.5300
05:11:28
2.6780
13.7200
05:11:29
2.6780
12.8800
05:11:33
2.6790
69.9100
05:11:34
2.6790
2.8100
05:11:34
2.6790
2.8100
05:11:34
2.6800
1.9300
05:11:34
2.6800
2.8100
05:11:34
2.6800
2.8100
05:11:34
2.6800
2.0600
05:11:34
2.6800
73.4000
05:11:42
2.6800
26.6000
05:11:42
2.6810
1.9300
05:11:43
2.6810
2.0600
05:11:43
2.6810
8.8800
05:11:43
2.6800
2.4600
05:11:50
2.6800
80.5300
05:11:50
2.6810
1.9300
05:11:51
2.6800
1.9300
05:11:57
2.6800
26.8800
05:11:57
2.6800
2.6900
05:11:58
2.6790
1.9300
05:12:00
2.6790
2.0600
05:12:00
2.6790
26.8800
05:12:00
2.6790
94.1000
05:12:00
2.6790
56.1000
05:12:00
2.6810
2.8000
05:12:01
2.6810
2.8000
05:12:01
2.6810
1.9300
05:12:01
2.6820
1.2000
05:12:01
2.6820
2.0600
05:12:01
2.6820
2.8000
05:12:01
2.6820
2.8000
05:12:01
2.6830
2.8000
05:12:01
2.6830
2.8000
05:12:01
2.6830
1.9300
05:12:01
2.6830
2.0500
05:12:01
2.6830
76.5000
05:12:05
2.6830
5.0400
05:12:05
2.6840
2.8000
05:12:07
2.6830
26.8800
05:12:27
2.6840
24.0800
05:12:27
2.6840
1.9300
05:12:27
2.6840
2.0500
05:12:27
2.6840
31.1200
05:12:27
2.6830
15.0000
05:12:29
2.6820
21.3500
05:12:31
2.6840
10.9800
05:12:35
2.6840
2.8000
05:12:35
2.6840
2.8000
05:12:35
2.6840
2.8000
05:12:35
2.6840
1.9300
05:12:35
2.6840
10.4100
05:12:35
2.6840
104.6100
05:12:35
2.6840
11.4100
05:12:48
2.6850
1.9300
05:12:57
2.6850
1.0900
05:12:57
2.6840
76.5000
05:12:58
2.6840
26.8800
05:12:58
2.6840
2.0500
05:13:00
2.6840
2.0500
05:13:00
2.6840
72.3300
05:13:07
2.6840
197.4600
05:13:07
2.6840
23.2200
05:13:09
2.6830
76.5000
05:13:19
2.6830
1.9300
05:13:19
2.6830
3.1100
05:13:19
2.6830
6.1200
05:13:20
2.6820
2.0600
05:13:20
2.6820
1.9300
05:13:20
2.6820
76.5000
05:13:25
2.6830
74.5900
05:13:25
2.6830
1.9100
05:13:25
2.6820
26.8800
05:13:25
2.6820
148.4600
05:13:25
2.6820
76.5000
05:13:25
2.6820
424.5900
05:13:25
2.6820
76.5000
05:13:26
2.6820
26.8800
05:13:26
2.6820
76.5000
05:13:26
2.6820
85.0300
05:13:26
2.6830
113.2700
05:13:26
2.6830
26.8800
05:13:26
2.6830
27.2600
05:13:26
2.6810
1.9300
05:13:26
2.6810
2.0600
05:13:26
2.6810
76.5000
05:13:26
2.6810
26.8800
05:13:38
2.6810
76.5000
05:13:38
2.6810
424.5900
05:13:38
2.6800
1.9300
05:13:47
2.6800
2.0600
05:13:47
2.6800
2.2400
05:13:47
2.6800
1.9000
05:13:47
2.6800
26.8800
05:13:48
2.6800
49.6200
05:13:48
2.6810
2.2500
05:13:52

Login to View your open Positions

Login Now