English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0101
Open
0.01046000
Low
0.00993000
High
0.01086000
Vol
102,518,423
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
19,794.7000
578.01
0.03
175.3000
5.11
0.03
7,302.5000
212.58
0.03
3,198.8000
92.93
0.03
228,089.4000
6,614.59
0.03
24,790.8000
715.21
0.03
10,000.0000
286.00
0.03
945.3000
26.95
0.03
3,273.0000
93.28
0.03
5,711.0000
162.08
0.03
7,903.2000
223.66
0.03
480.8000
13.59
0.03
354.4000
10.00
0.03
20,000.0000
562.00
0.03
23,587.8000
660.46
0.03
224.2000
6.26
0.03
5,805.2000
161.97
0.03
308.4000
8.54
0.03
7,785.2000
214.87
0.03
2,568.2000
70.68
0.03
6,140.2000
168.86
0.03
1,107.6000
30.45
0.03
527,343.4000
14,449.21
0.03
1,743.0000
47.67
0.03
500.0000
13.64
0.03
219.4000
5.96
0.03
10,000.0000
271.00
0.03
15,626.2000
421.91
0.03
10,000.0000
269.00
0.03
11,072.0000
296.73
0.03
15,831.0000
422.69
0.03
6,042.2000
161.09
0.03
10,000.0000
266.00
0.03
2,289.1000
60.84
0.03
31,223.9000
827.43
0.03
650.0000
17.21
0.03
10,000.0000
264.00
0.03
10,000.0000
263.00
0.03
590.0000
15.50
0.03
10,000.0000
262.00
0.03
2,257.4000
59.03
0.03
10,000.0000
261.00
0.03
59,938.6000
1,558.40
0.03
6,228.5000
161.88
0.03
10,000.0000
259.00
0.03
20,060.9000
519.18
0.03
719.0000
18.59
0.03
198.2000
5.12
0.03
10,000.0000
258.00
0.03
194.4000
5.00
0.03
10,000.0000
257.00
0.03
1,229.3000
31.51
0.03
10,425.0000
266.88
0.03
200.0000
5.11
0.03
17,973.3000
458.32
0.03
2,312.7000
58.77
0.03
10,477.6000
266.13
0.03
311.1000
7.88
0.03
10,000.0000
253.00
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
303.0000
7.64
0.03
12,778.7000
322.02
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
10,000.0000
251.00
0.03
447.7000
11.22
0.03
313,770.0000
7,844.25
0.02
40,707.8000
1,013.62
0.02
3,389.6000
84.37
0.02
18,505.2000
458.93
0.02
7,650.2000
189.04
0.02
535,937.0000
13,237.64
0.02
10,210.0000
251.17
0.02
172,495.2000
4,226.13
0.02
408.0000
9.97
0.02
10,000.0000
244.00
0.02
70,194.4000
1,706.43
0.02
10,000.0000
243.00
0.02
19,997.5000
484.34
0.02
18,378.2000
441.08
0.02
408.8000
9.74
0.02
2,263.9000
53.88
0.02
584.3000
13.85
0.02
1,339.8000
31.62
0.02
475.0000
11.17
0.02
260,917.0000
6,131.55
0.02
16,498.5000
386.06
0.02
4,336.6000
101.04
0.02
5,641.5000
131.00
0.02
6,882.8000
159.68
0.02
220.0000
5.10
0.02
51,036.2000
1,178.94
0.02
44,717.7000
1,028.51
0.02
911.3000
20.94
0.02
50,000.0000
1,140.00
0.02
2,433.1000
55.04
0.02
408.8000
9.24
0.02
61,871.6000
1,398.30
0.02
2,410.8000
54.44
0.02
278.1000
6.27
0.02
1,095.7000
24.71
0.02
917.7000
20.68
0.02
27,588.7000
620.75
0.02
489,281.8000
10,925.66
0.02
18,616.4000
415.33
0.02
225.0000
5.02
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
237.4000
5.24
0.02
471,702.3000
10,377.45
0.02
13,056.0000
285.93
0.02
994,374.7000
21,478.49
0.02
106,094.0000
2,281.02
0.02
749.4000
16.05
0.02
408.8000
8.74
0.02
4,751.4000
101.44
0.02
1,044.8000
22.25
0.02
9,389.0000
199.89
0.02
271.8000
5.78
0.02
272.3000
5.79
0.02
7,614.8000
161.43
0.02
3,699.5000
78.17
0.02
622.5000
13.13
0.02
499.5000
10.50
0.02
7,669.8000
161.14
0.02
251,253.7000
5,276.33
0.02
507.2000
10.60
0.02
9,587.2000
200.18
0.02
408.8000
8.49
0.02
250.0000
5.17
0.02
1,560.8000
32.21
0.02
20,447.4000
419.38
0.02
4,865.5000
99.74
0.02
50,609.5000
1,032.43
0.02
8,994.1000
183.21
0.02
655.5000
13.31
0.02
11,459.7000
232.29
0.02
480.4000
9.73
0.02
727.9000
14.72
0.02
408.8000
8.24
0.02
10,000.0000
201.00
0.02
2,132,864.8000
42,657.30
0.02
23,419.7000
468.16
0.02
7,327.1000
146.40
0.02
2,801.3000
55.91
0.02
30,437.1000
605.70
0.02
1,493.7000
29.66
0.02
9,209.0000
182.71
0.02
2,581.3000
51.16
0.02
18,784.0000
371.92
0.02
10,676.4000
210.86
0.02
1,636.2000
32.23
0.02
255.0000
5.02
0.02
6,709.1000
131.30
0.02
9,781.3000
191.22
0.02
511.7000
10.00
0.02
987,958.4000
19,265.19
0.02
4,089.0000
79.41
0.02
53,951.6000
1,046.66
0.02
989.2000
19.09
0.02
2,982.0000
57.25
0.02
266.1000
5.10
0.02
18,549.1000
355.22
0.02
268.4000
5.13
0.02
809.5000
15.46
0.02
611,255.2000
11,613.85
0.02
74,634.2000
1,416.56
0.02
76,671.1000
1,454.45
0.02
265.0000
5.02
0.02
408.8000
7.74
0.02
10,000.0000
189.00
0.02
8,437.4000
158.62
0.02
1,026.3000
19.27
0.02
280.0000
5.25
0.02
555.9000
10.39
0.02
1,649.4000
30.81
0.02
270.0000
5.02
0.02
548,596.3000
10,149.03
0.02
1,080.2000
19.82
0.02
408.8000
7.49
0.02
284.2000
5.19
0.02
64,662.3000
1,177.50
0.02
6,817.8000
124.08
0.02
808.0000
14.70
0.02
576,475.1000
10,376.55
0.02
20,000.0000
359.80
0.02
584.2000
10.46
0.02
1,922.7000
34.40
0.02
1,438.1000
25.71
0.02
1,258.6000
22.47
0.02
93,810.7000
1,673.58
0.02
11,106.1000
197.69
0.02
563.0000
10.00
0.02
408.8000
7.24
0.02
1,698.7000
30.07
0.02
1,562.7000
27.53
0.02
538.0000
9.47
0.02
910.2000
16.00
0.02
1,613.6000
28.30
0.02
651,821.2000
11,406.87
0.02
31,768.7000
555.00
0.02
290.0000
5.04
0.02
200,000.0000
3,460.00
0.02
405.1000
7.00
0.02
316,417.4000
5,442.38
0.02
300.0000
5.15
0.02
408.8000
6.99
0.02
1,000.0000
17.10
0.02
341.7000
5.83
0.02
2,069,288.7000
35,177.91
0.02
29,970.0000
505.89
0.02
2,379.6000
40.07
0.02
833.8000
14.01
0.02
921.4000
15.47
0.02
2,997.6000
50.00
0.02
669.4000
11.16
0.02
347.9000
5.79
0.02
18,657.0000
308.03
0.02
609,271.1000
10,052.97
0.02
18,657.0000
307.09
0.02
320.0000
5.26
0.02
11,951.8000
196.01
0.02
905.9000
14.81
0.02
584.2000
9.52
0.02
1,236.8000
20.15
0.02
4,882.2000
79.24
0.02
9,721.3000
157.49
0.02
37,017.5000
598.57
0.02
312.0000
5.01
0.02
2,000.0000
32.08
0.02
836,795.7000
13,388.73
0.02
332.6000
5.29
0.02
20,330.0000
323.25
0.02
408.8000
6.50
0.02
7,043.0000
111.28
0.02
382.1000
6.00
0.02
835,097.1000
13,077.62
0.02
33,955.8000
531.07
0.02
22,538.5000
351.60
0.02
334,266.5000
5,181.13
0.02
228,836.3000
3,544.67
0.02
938.4000
14.47
0.02
68,259.6000
1,051.20
0.02
5,494.6000
84.12
0.02
135,071.1000
2,066.59
0.02
408.8000
6.25
0.02
422.5000
6.43
0.02
20,000.0000
304.40
0.02
26,563.7000
403.77
0.02
30,000.0000
455.40
0.02
383.2000
5.81
0.02
337.7000
5.10
0.02
41,475.2000
625.86
0.02
9,104.0000
137.20
0.02
1,515.9000
22.81
0.02
2,344.6000
35.22
0.02
5,000.0000
75.05
0.02
1,028,936.3000
15,434.04
0.01
468.5000
7.00
0.01
1,483.2000
22.14
0.01
566.1000
8.44
0.01
56,915.8000
848.05
0.01
8,278.1000
123.18
0.01
449.6000
6.69
0.01
2,986.7000
44.29
0.01
1,394.7000
20.64
0.01
166,221.1000
2,456.75
0.01
340.0000
5.02
0.01
562.2000
8.29
0.01
7,902.0000
116.24
0.01
8,273.6000
121.04
0.01
152,908.0000
2,233.99
0.01
2,536.5000
36.98
0.01
464.9000
6.75
0.01
888,464.6000
12,882.74
0.01
450.0000
6.50
0.01
380.0000
5.48
0.01
5,817.6000
83.37
0.01
13,638.4000
195.30
0.01
806.2000
11.53
0.01
404.8000
5.78
0.01
12,431.5000
177.40
0.01
8,453.2000
120.54
0.01
562.2000
8.01
0.01
8,444.5000
120.17
0.01
994.9000
14.15
0.01
361.8000
5.13
0.01
1,566.0000
22.13
0.01
922.3000
13.00
0.01
1,112.4000
15.65
0.01
7,053.4000
99.17
0.01
2,603.1000
36.55
0.01
65,720.2000
920.74
0.01
521,823.9000
7,305.53
0.01
3,735.5000
52.26
0.01
4,100.5000
57.20
0.01
683.0000
9.50
0.01
6,871.0000
95.51
0.01
1,201.1000
16.67
0.01
129,788.1000
1,796.27
0.01
514.4000
7.11
0.01
15,793.3000
217.95
0.01
2,897.3000
39.87
0.01
562.2000
7.73
0.01
449.6000
6.17
0.01
371,940.6000
5,095.59
0.01
8,273.5000
112.77
0.01
286,089.3000
3,896.54
0.01
493.3000
6.71
0.01
479,756.4000
6,524.69
0.01
2,536.4000
34.44
0.01
49,628.6000
669.99
0.01
4,094.2000
54.94
0.01
7,518.3000
100.75
0.01
998.7000
13.36
0.01
13,015.9000
173.37
0.01
406,125.9000
5,401.47
0.01
1,482.2000
19.65
0.01
562.2000
7.45
0.01
3,434.1000
45.36
0.01
103,394.5000
1,364.81
0.01
449.6000
5.92
0.01
7,634.1000
100.01
0.01
473.9000
6.19
0.01
5,368.0000
70.11
0.01
499.5000
6.50
0.01
1,394,904.7000
18,133.76
0.01
2,373.3000
30.83
0.01
6,770.7000
87.68
0.01
25,037.7000
323.99
0.01
5,247.8000
67.85
0.01
7,376.5000
95.16
0.01
5,247.8000
67.49
0.01
1,699.0000
21.78
0.01
8,239.0000
105.46
0.01
5,247.8000
67.12
0.01
562.2000
7.17
0.01
65,539.9000
834.32
0.01
6,151.8000
78.25
0.01
7,500.8000
95.26
0.01
5,607.0000
71.15
0.01
3,923.0000
49.74
0.01
162,065.5000
2,053.37
0.01
15,771.2000
199.66
0.01
5,247.8000
66.38
0.01
1,991.3000
25.17
0.01
88,328.8000
1,115.59
0.01
34,032.9000
428.81
0.01
26,718.6000
336.12
0.01
441.7000
5.55
0.01
903.0000
11.34
0.01
466,131.6000
5,849.95
0.01
515.5000
6.45
0.01
5,247.8000
65.65
0.01
230,828.8000
2,885.36
0.01
835.8000
10.44
0.01
902.5000
11.26
0.01
1,865.3000
23.26
0.01
5,247.8000
65.28
0.01
16,403.8000
203.74
0.01
11,929.8000
147.93
0.01
5,247.8000
64.92
0.01
420.0000
5.19
0.01
469.3000
5.79
0.01
14,661.9000
180.34
0.01
895.5000
11.00
0.01
10,144.1000
124.47
0.01
3,269.4000
40.05
0.01
89,244.3000
1,091.46
0.01
6,426.2000
78.46
0.01
39,179.8000
477.99
0.01
5,835.7000
71.08
0.01
3,256.6000
39.63
0.01
5,247.8000
63.81
0.01
101,464.2000
1,232.79
0.01
2,748.1000
33.28
0.01
23,247.5000
281.29
0.01
5,695.3000
68.86
0.01
6,036.7000
72.80
0.01
112,266.7000
1,352.81
0.01
2,571.6000
30.94
0.01
5,247.8000
63.08
0.01
481.0000
5.78
0.01
626,299.7000
7,515.60
0.01
2,309.5000
27.69
0.01
7,734.0000
92.65
0.01
12,970.7000
155.00
0.01
9,509.8000
113.45
0.01
221,905.0000
2,645.11
0.01
18,639.3000
221.99
0.01
219,689.1000
2,614.30
0.01
2,146.4000
25.52
0.01
287,464.6000
3,415.08
0.01
32,880.4000
389.63
0.01
15,150.0000
178.92
0.01
8,109.0000
95.69
0.01
484.5000
5.71
0.01
39,608.7000
466.19
0.01
562.2000
6.61
0.01
5,247.8000
61.61
0.01
11,620.4000
136.31
0.01
28,446.8000
332.83
0.01
5,247.8000
61.24
0.01
128,755.3000
1,500.00
0.01
2,644.7000
30.78
0.01
434.4000
5.05
0.01
865.8000
10.05
0.01
126,979.6000
1,472.96
0.01
1,739.1000
20.16
0.01
6,404.3000
74.16
0.01
26,220.5000
303.37
0.01
4,665.1000
53.88
0.01
482.3000
5.57
0.01
5,247.8000
60.51
0.01
37,409.5000
430.21
0.01
133,506.9000
1,532.66
0.01
7,057.5000
80.88
0.01
1,762.1000
20.16
0.01
909.5000
10.40
0.01
484.5000
5.53
0.01
8,416.2000
95.94
0.01
5,247.8000
59.77
0.01
973.5000
11.06
0.01
8,914.1000
101.00
0.01
5,247.8000
59.41
0.01
31,526.9000
356.25
0.01
3,336.7000
37.64
0.01
5,810.0000
65.36
0.01
2,148.3000
24.13
0.01
8,572.0000
96.01
0.01
20,113.8000
224.87
0.01
13,840.8000
153.91
0.01
5,247.8000
58.30
0.01
13,741.8000
152.53
0.01
23,397.4000
259.48
0.01
1,341.5000
14.85
0.01
27,230.0000
300.89
0.01
5,247.8000
57.94
0.01
15,271.2000
168.14
0.01
5,002.8000
55.03
0.01
21,036.9000
230.99
0.01
5,247.8000
57.57
0.01
15,842.2000
173.47
0.01
23,489.8000
256.74
0.01
2,772.6000
30.25
0.01
25,121.4000
273.82
0.01
4,629.6000
50.42
0.01
18,303.7000
198.96
0.01
920.8000
10.00
0.01
2,210.5000
23.94
0.01
24,791.8000
268.25
0.01
314,383.4000
3,385.91
0.01
5,247.8000
56.47
0.01
562.2000
6.04
0.01
20,764.8000
222.60
0.01
5,739.0000
61.35
0.01
976.1000
10.42
0.01
17,544.5000
187.20
0.01
16,467.1000
175.05
0.01
5,247.8000
55.73
0.01
17,998.0000
190.78
0.01
495.8000
5.25
0.01
838.4000
8.85
0.01
11,417.1000
120.45
0.01
23,998.7000
252.47
0.01
24,492.5000
257.42
0.01
2,562.2000
26.90
0.01
5,247.8000
55.00
0.01
21,675.7000
226.73
0.01
16,951.3000
176.97
0.01
222,411.1000
2,315.30
0.01
21,372.8000
222.28
0.01
22,957.5000
238.53
0.01
141,178.2000
1,462.61
0.01
501,018.5000
5,185.54
0.01
171,380.4000
1,772.07
0.01
3,459.3000
35.73
0.01
118,105.2000
1,218.85
0.01
340,552.5000
3,511.10
0.01
30,999.6000
319.30
0.01
534.5000
5.50
0.01
460,565.4000
4,734.61
0.01
41,552.4000
426.74
0.01
13,136.1000
134.78
0.01
1,098.8000
11.26
0.01
340,909.7000
3,490.92
0.01
11,170.9000
114.28
0.01
538.2000
5.50
0.01
39,238.5000
400.63
0.01
18,387.1000
187.55
0.01
484,449.6000
4,936.54
0.01
47,399.0000
482.52
0.01
302,004.9000
3,071.39
0.01
22,989.0000
233.57
0.01
23,975.4000
243.35
0.01
401,489.4000
4,071.10
0.01
568,903.9000
5,763.00
0.01
657,259.2000
6,651.46
0.01
593,015.5000
5,995.39
0.01
0.01
12,600.0000
127.26
0.01
154,571.4000
1,559.63
0.01
323,655.3000
3,262.45
0.01
394,411.1000
3,971.72
0.01
605,649.5000
6,092.83
0.01
571,746.6000
5,746.05
0.01
232,371.9000
2,333.01
0.01
449,981.7000
4,513.32
0.01
19,084.8000
191.23
0.01
520,263.7000
5,207.84
0.01
106,032.1000
1,060.32
0.01
18,398.4000
183.80
0.01
50,085.9000
499.86
0.01
13,151.7000
131.12
0.01
340,239.0000
3,388.78
0.01
524,408.2000
5,217.86
0.01
35,054.9000
348.45
0.01
13,153.9000
130.62
0.01
559,072.9000
5,546.00
0.01
13,760.4000
136.37
0.01
41,629.5000
412.13
0.01
62,511.6000
618.24
0.01
62,562.0000
618.11
0.01
32,860.8000
324.34
0.01
36,966.2000
364.49
0.01
56,062.0000
552.21
0.01
62,989.7000
619.82
0.01
13,159.6000
129.36
0.01
4,633.4000
45.50
0.01
98,543.1000
966.71
0.01
127,848.9000
1,252.92
0.01
561.8000
5.50
0.01
18,359.1000
179.55
0.01
44,845.5000
438.14
0.01
62,664.1000
610.97
0.01
1,824.6000
17.75
0.01
32,651.4000
317.37
0.01
5,791.9000
56.24
0.01
3,092.7000
30.00
0.01
123,622.4000
1,197.90
0.01
16,215.7000
156.97
0.01
36,674.8000
354.65
0.01
10,351.9000
100.00
0.01
2,668.5000
25.75
0.01
38,542.7000
371.55
0.01
33,957.0000
326.67
0.01
47,224.9000
453.36
0.01
547.5000
5.25
0.01
48,054.5000
460.36
0.01
5,247.8000
50.22
0.01
9,077.8000
86.69
0.01
35,744.3000
340.29
0.01
1,163.7000
11.07
0.01
598,948.6000
5,690.01
0.01
30,771.6000
291.41
0.01
1,163.2000
11.00
0.01
31,978.4000
301.88
0.01
530.3000
5.00
0.01
532.4000
5.01
0.01
1,063.8000
10.00
0.01
27,272.0000
256.08
0.01
25,438.7000
238.36
0.01
10,683.7000
100.00
0.01
17,184.4000
160.33
0.01
28,847.3000
268.28
0.01
21,584.4000
200.09
0.01
32,329.4000
299.05
0.01
1,085.7000
10.00
0.01
544.0000
5.00
0.01
29,056.8000
267.03
0.01
1,494.1000
13.70
0.01
25,180.1000
230.15
0.01
30,793.3000
280.83
0.01
1,756.2000
16.00
0.01
1,150.0000
10.47
0.01
23,465.1000
213.06
0.01
5,000.0000
45.25
0.01
30,925.8000
279.26
0.01
1,775.7000
16.00
0.01
215,072.7000
1,935.65
0.01
1,122.3000
10.00
0.01
100,000.0000
890.00
0.01
41,238.7000
366.20
0.01
1,343.4000
11.88
0.01
28,374.5000
249.70
0.01
691.2000
6.00
0.01
23,094.6000
200.00
0.01
10,000.0000
85.50
0.01
115,503.8000
981.78
0.01
707.5000
6.00
0.01
709.2000
6.00
0.01
729.9000
6.00
0.01
733.4000
6.00
0.01
617.3000
5.00
0.01
25,027.8000
201.72
0.01
15,000.0000
120.75
0.01
443,811.6000
3,550.49
0.01
679.2000
5.37
0.01
772.2000
6.00
0.01
1,298.7000
10.00
0.01
17,588.6000
133.50
0.01
174,018.7000
1,305.14
0.01
13,642.5000
100.00
0.01
447,432.1000
3,132.02
0.01
20,000.0000
139.80
0.01
1,447.7000
9.99
0.01
1,000.0000
6.88
0.01
1,470.5000
10.00
0.01
751.8000
5.05
0.01
1,798.9000
12.05
0.01
11,227.0000
75.00
0.01
900.9000
6.00
0.01
4,594.5000
30.00
0.01
921.7000
6.00
0.01
16,770.1000
109.01
0.01
1,250.0000
7.95
0.01
819.9000
5.10
0.01
108,068.5000
670.02
0.01
810.6000
5.01
0.01
1,639.3000
10.00
0.01
101,208.7000
607.25
0.01
2,500.0000
14.98
0.01
997.5000
5.96
0.01
16,973.9000
100.15
0.01
1,700.0000
10.00
0.01
113,682.8000
654.81
0.01
1,930.3000
11.10
0.01
2,935.0000
16.76
0.01
9,608.7000
54.77
0.01
1,000.0000
5.60
0.01
1,621.6000
9.00
0.01
18,362.4000
101.54
0.01
9,074.4000
50.09
0.01
62,272.7000
342.50
0.01
5,916.6000
32.36
0.01
1,939.0000
10.47
0.01
927.7000
5.00
0.01
2,500.0000
13.45
0.01
2,183.6000
11.70
0.01
5,000.0000
26.50
0.01
28,575.5000
150.88
0.01
978,525.9000
5,088.33
0.01
93,902.2000
486.41
0.01
2,000.0000
10.24
0.01
20,025.9000
100.33
0.01
176,040.0000
880.20
0.00
1,229.5000
6.00
0.00
1,100.0000
5.25
0.00
2,027.0000
9.00
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
2,000.0000
8.50
0.00
25,000.0000
100.00
0.00
184,696.5000
700.00
0.00
50,000.0000
175.00
0.00
4,000.0000
13.20
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0100
1,867.8000
05:30:28
0.0100
548.4000
05:30:59
0.0100
822.8000
05:30:59
0.0100
1,366.1000
05:30:59
0.0100
547.9000
05:31:02
0.0100
12,600.0000
05:31:02
0.0100
1,665.8000
05:32:19
0.0100
1,000.0000
05:32:37
0.0100
1,986.4000
05:32:54
0.0100
12,600.0000
05:33:02
0.0100
2,605.7000
05:33:44
0.0100
549.0000
05:33:48
0.0100
1,303.9000
05:33:48
0.0101
498.1000
05:34:21
0.0101
49.2000
05:34:46
0.0101
1,871.7000
05:34:46
0.0101
8,444.1000
05:34:50
0.0100
800.0000
05:35:14
0.0100
2,359.6000
05:35:18
0.0101
5,553.0000
05:36:20
0.0101
711.0000
05:36:24
0.0101
1,478.3000
05:36:27
0.0101
3,110.7000
05:37:05
0.0101
546.8000
05:38:00
0.0101
4,558.1000
05:38:00
0.0101
16.3000
05:38:00
0.0101
673.4000
05:38:00
0.0101
321.1000
05:38:00
0.0101
924.2000
05:38:03
0.0101
1,621.6000
05:38:03
0.0101
546.2000
05:38:10
0.0101
545.7000
05:38:11
0.0101
2,736.5000
05:38:11
0.0101
12,600.0000
05:38:42
0.0101
4,726.3000
05:39:45
0.0101
1,989.1000
05:39:45
0.0101
4,731.0000
05:41:04
0.0101
4,747.6000
05:41:04
0.0101
2,028.0000
05:41:11
0.0101
12,600.0000
05:41:16
0.0101
2,188.5000
05:41:16
0.0101
13,805.7000
05:41:16
0.0101
9,471.5000
05:41:16
0.0101
9,159.2000
05:41:16
0.0101
546.8000
05:42:16
0.0101
958.3000
05:42:16
0.0101
1,923.0000
05:42:46
0.0101
10,039.7000
05:44:12
0.0101
1,594.0000
05:44:13
0.0101
12,600.0000
05:44:46
0.0101
3,353.8000
05:44:46
0.0101
1,597.2000
05:45:01
0.0101
7,964.7000
05:45:16
0.0101
1,762.7000
05:45:35
0.0101
1,578.2000
05:45:35
0.0101
2,412.7000
05:45:45
0.0101
12,600.0000
05:46:08
0.0101
12,600.0000
05:46:13
0.0101
1,766.8000
05:47:12
0.0101
4,733.4000
05:47:34
0.0101
496.5000
05:47:57
0.0101
4,905.1000
05:48:00
0.0101
1,639.6000
05:48:39
0.0101
2,065.5000
05:48:39
0.0101
1,061.5000
05:48:39
0.0101
7,955.6000
05:49:00
0.0101
545.7000
05:49:09
0.0101
2,893.2000
05:49:09
0.0101
2,982.1000
05:49:09
0.0101
12,600.0000
05:49:13
0.0101
588.5000
05:49:13
0.0101
10,131.3000
05:49:13
0.0101
12,600.0000
05:49:13
0.0101
12,763.8000
05:49:13
0.0101
37,067.5000
05:49:55
0.0101
146,340.2000
05:49:55
0.0101
1,840.8000
05:49:55
0.0101
1,442.9000
05:49:59
0.0101
499.5000
05:50:40
0.0101
545.1000
05:50:40
0.0101
4,660.2000
05:50:40
0.0101
4,703.1000
05:50:40
0.0101
1,442.9000
05:50:58
0.0101
2,443.5000
05:51:43
0.0101
8,713.6000
05:51:43
0.0101
3,289.4000
05:51:43
0.0101
1,442.9000
05:51:44
0.0101
24,419.2000
05:51:48
0.0101
1,581.0000
05:52:04
0.0101
24,535.8000
05:52:08
0.0101
12,600.0000
05:52:09
0.0101
90,749.7000
05:52:09
0.0101
1,442.9000
05:52:25
0.0101
1,279.3000
05:52:43
0.0101
2,413.5000
05:52:43
0.0101
1,115.9000
05:52:50
0.0101
1,442.9000
05:53:06
0.0101
544.6000
05:53:14
0.0101
12,600.0000
05:53:14
0.0101
35,225.3000
05:53:14