UBCCUC

System Initializing

UBCCUC
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.08
Open 2.21700000
Low 2.06900000
High 2.26300000
Vol 1,872,340
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.72
18.3400
49.87
2.72
2.0200
5.49
2.72
2.6000
7.06
2.71
5.0700
13.76
2.71
30.7500
83.39
2.71
5.3700
14.56
2.71
10.0800
27.32
2.71
3.2000
8.67
2.71
2.6100
7.07
2.71
2.8900
7.82
2.71
3.3600
9.09
2.70
100.0000
270.30
2.70
5.3700
14.50
2.70
3,044.7300
8,220.77
2.70
25.4800
68.77
2.70
1,241.8800
3,349.35
2.70
6.6600
17.95
2.69
2.0200
5.44
2.69
5.3700
14.45
2.69
1,115.0700
2,999.54
2.69
11.5400
31.01
2.69
37.2200
99.97
2.69
5.4100
14.53
2.68
6.3200
16.96
2.68
1.9300
5.18
2.68
5.0100
13.44
2.68
2.5600
6.86
2.68
1,010.7000
2,708.68
2.68
25.2200
67.56
2.68
10.3400
27.68
2.68
3.4400
9.21
2.68
34.2500
91.62
2.67
14.9400
39.93
2.67
24.4200
65.23
2.67
69.1400
184.60
2.67
3.3600
8.97
2.67
3.9600
10.57
2.67
3.2000
8.53
2.67
31.0900
82.89
2.66
1.9500
5.19
2.66
15.0300
39.99
2.66
511.8100
1,361.41
2.66
20.0000
53.16
2.66
55.5200
147.52
2.66
4.5300
12.03
2.66
47.8200
126.96
2.65
4.0000
10.62
2.65
20.3000
53.86
2.65
3.3600
8.91
2.65
425.4300
1,127.39
2.65
7.2600
19.23
2.65
1.9600
5.19
2.65
37.3900
98.93
2.65
129.6800
343.00
2.64
2.0200
5.34
2.64
2.4000
6.34
2.64
6.9800
18.44
2.64
5.0000
13.21
2.64
47.1200
124.40
2.64
11.3900
30.06
2.64
20.0000
52.74
2.64
2.5600
6.75
2.64
33.3400
87.85
2.63
5.3300
14.04
2.63
8.3500
21.98
2.63
120.9500
318.22
2.63
126.9300
333.83
2.63
5.3700
14.12
2.63
3.2000
8.40
2.63
3.6100
9.48
2.62
8.3800
21.98
2.62
3,071.4000
8,053.21
2.62
7.0100
18.37
2.62
64.6200
169.30
2.62
5.3700
14.06
2.62
1.9800
5.18
2.62
26.7700
70.03
2.62
2.5200
6.59
2.61
54.9800
143.72
2.61
117.9100
307.75
2.61
23.7100
61.86
2.61
1.9900
5.19
2.61
6.2200
16.22
2.61
2.5300
6.59
2.60
6.8500
17.84
2.60
15.4200
40.14
2.60
3,402.2200
8,845.77
2.60
22.4000
58.22
2.60
7.3000
18.97
2.60
2.0200
5.24
2.60
39.0200
101.26
2.59
17.7800
46.10
2.59
5.4200
14.04
2.59
677.5700
1,754.91
2.59
119.9800
310.51
2.59
21.5400
55.72
2.59
15.8500
40.99
2.59
19.3200
49.94
2.58
2.0100
5.19
2.58
5.9700
15.41
2.58
2.0100
5.19
2.58
1,525.3400
3,935.38
2.58
5.3700
13.84
2.58
4.7300
12.18
2.57
22.5200
57.97
2.57
18.7400
48.22
2.57
5.6300
14.48
2.57
53.0000
136.26
2.57
1,093.5800
2,810.50
2.57
5.3700
13.79
2.57
14.9400
38.34
2.57
36.7100
94.16
2.56
3.8000
9.74
2.56
730.0800
1,870.46
2.56
649.0000
1,661.44
2.56
8.5900
21.98
2.56
2.6100
6.68
2.56
5.3700
13.73
2.56
2.0300
5.19
2.56
20.6900
52.86
2.55
15.6600
40.00
2.55
20.0000
51.06
2.55
40.7400
103.97
2.55
1,080.7900
2,756.01
2.55
8.5800
21.86
2.55
12.1500
30.95
2.55
15.8500
40.35
2.55
31.4800
80.12
2.54
20.7000
52.64
2.54
19.6700
49.98
2.54
14.9400
37.95
2.54
8.9800
22.78
2.54
3.4400
8.72
2.53
5.1300
13.00
2.53
15.8500
40.15
2.53
30.7000
77.73
2.53
8.4300
21.34
2.53
167.5900
424.00
2.53
55.6000
140.56
2.53
5.3700
13.57
2.53
2.4000
6.06
2.52
17.9300
45.26
2.52
2.3500
5.93
2.52
30.8500
77.77
2.52
793.8500
2,000.50
2.52
298.6200
751.93
2.52
5.3700
13.51
2.51
243.9500
613.29
2.51
20.7900
52.25
2.51
5,050.7900
12,687.58
2.51
46.8000
117.51
2.51
45.1600
113.35
2.51
6.0900
15.28
2.51
2.0700
5.19
2.51
713.6000
1,789.00
2.51
23.2200
58.19
2.50
2.2100
5.53
2.50
3.6100
9.03
2.50
3,727.4100
9,318.53
2.50
43.6300
109.03
2.50
20.9600
52.36
2.50
5.3700
13.40
2.49
2.5200
6.28
2.49
15.8500
39.51
2.49
250.6300
624.07
2.49
83.1400
206.94
2.49
2.4000
5.97
2.49
8.6100
21.41
2.49
516.3900
1,283.75
2.49
59.6100
148.13
2.48
2.5300
6.28
2.48
3.1300
7.77
2.48
113.4200
281.40
2.48
616.5000
1,528.92
2.48
4.4300
10.98
2.48
3.4100
8.45
2.48
202.2100
500.87
2.48
5.3700
13.30
2.48
129.1400
319.62
2.47
5.4800
13.56
2.47
3.2000
7.91
2.47
112.1400
276.99
2.47
24.0500
59.38
2.47
186.4900
460.26
2.47
6.1600
15.20
2.47
20.0000
49.32
2.47
8.7300
21.52
2.46
2.6100
6.43
2.46
2.6700
6.57
2.46
850.2300
2,091.57
2.46
37.0400
91.08
2.46
4.3000
10.57
2.46
38.3900
94.25
2.45
2.5600
6.28
2.45
15.8500
38.88
2.45
3.3700
8.26
2.45
42,323.2000
103,691.84
2.45
259.7400
636.10
2.45
41.2000
100.86
2.45
2.8900
7.07
2.45
130.1200
318.14
2.44
10.1500
24.81
2.44
140.8700
344.00
2.44
35.8700
87.52
2.44
2.6100
6.37
2.44
14.6600
35.74
2.44
3.0000
7.31
2.44
50.1700
122.16
2.43
3.2000
7.79
2.43
33.2800
80.97
2.43
6.9700
16.95
2.43
162.1700
394.07
2.43
22.8200
55.43
2.43
2.4600
5.97
2.43
20.0000
48.54
2.43
15.8500
38.45
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
16.5000
39.98
2.42
5.7200
13.85
2.42
225.1700
544.91
2.42
4.1300
9.99
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
5.8400
14.10
2.41
5.3700
12.96
2.41
18.0000
43.43
2.41
116.0000
279.79
2.41
21.0500
50.75
2.41
121.4200
292.62
2.41
14.7000
35.41
2.41
8.1300
19.58
2.41
37.2000
89.50
2.40
5.3700
12.91
2.40
18.7500
45.02
2.40
2,478.6000
5,948.64
2.40
174.5700
418.79
2.40
13.8900
33.31
2.40
3.6100
8.65
2.40
10.8500
26.00
2.39
7.9800
19.10
2.39
41.8200
99.99
2.39
5,937.2500
14,190.03
2.39
118.7700
283.74
2.39
35.8500
85.54
2.39
6.2500
14.91
2.38
15.7400
37.51
2.38
2.5500
6.07
2.38
6.1000
14.52
2.38
382.5200
910.40
2.38
15.9600
37.97
2.38
8.7400
20.78
2.38
33.6700
80.03
2.37
38.4900
91.34
2.37
19.0400
45.16
2.37
7.2000
17.07
2.37
89.3100
211.66
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
44.4700
105.26
2.37
3.0000
7.10
2.37
20.0000
47.30
2.36
53.2000
125.71
2.36
3.6100
8.53
2.36
10.6200
25.07
2.36
1,303.9600
3,077.35
2.36
56.3700
132.86
2.36
309.6800
729.30
2.35
25.9300
61.01
2.35
68.4900
161.09
2.35
436.1200
1,024.88
2.35
2.6100
6.13
2.35
25.8500
60.64
2.35
21.9500
51.47
2.34
410.8700
963.08
2.34
95.3500
223.31
2.34
2.5200
5.90
2.34
68.9800
161.41
2.34
9.6300
22.52
2.34
15.2900
35.75
2.34
3.1300
7.31
2.33
68.6500
160.16
2.33
7.7700
18.12
2.33
17.1600
40.00
2.33
2,458.9800
5,729.42
2.33
42.9400
100.01
2.33
6.2200
14.47
2.33
17.8300
41.47
2.33
3.2000
7.44
2.32
20.0000
46.46
2.32
36.5400
84.85
2.32
133.6500
310.07
2.32
110.3300
255.86
2.32
5.8000
13.44
2.32
87.9700
203.74
2.31
53.0000
122.64
2.31
8.7500
20.24
2.31
7.5500
17.46
2.31
68.2900
157.75
2.31
75.0000
173.18
2.31
5.9600
13.75
2.31
15.8500
36.55
2.31
55.2500
127.35
2.30
286.9900
661.22
2.30
46.1600
106.31
2.30
20.0000
46.04
2.30
47.2400
108.70
2.30
2,315.1500
5,324.85
2.30
13.5800
31.22
2.30
4.5400
10.43
2.30
18.1700
41.74
2.30
141.7200
325.39
2.30
3.0000
6.89
2.29
2.4000
5.51
2.29
15.8500
36.34
2.29
99.0800
227.09
2.29
80.9400
185.43
2.29
70.1700
160.69
2.29
514.3800
1,176.90
2.29
3.0700
7.02
2.29
55.7600
127.47
2.29
91.4200
208.89
2.28
2.6100
5.96
2.28
29.7200
67.79
2.28
341.4500
778.51
2.28
21.5100
49.00
2.28
121.9400
277.66
2.28
3.3600
7.65
2.28
3.6100
8.21
2.27
14.9400
33.96
2.27
5.2000
11.81
2.27
64.4200
146.30
2.27
83.8800
190.41
2.27
2.5200
5.72
2.27
2.8900
6.55
2.27
40.6000
92.00
2.27
7.8200
17.71
2.26
4.7500
10.75
2.26
11.6400
26.33
2.26
39.1200
88.45
2.26
226.4400
511.75
2.26
15.5000
35.01
2.26
9.4700
21.38
2.26
3.6100
8.15
2.26
32.3200
72.91
2.26
5.6000
12.63
2.25
9.7600
22.00
2.25
15.8500
35.71
2.25
3,115.7000
7,010.33
2.25
9.2900
20.89
2.25
3.0000
6.74
2.25
3.3600
7.55
2.25
14.9400
33.56
2.25
6.1000
13.69
2.24
9.8000
21.99
2.24
4.3500
9.76
2.24
2.5300
5.67
2.24
345.2200
773.29
2.24
110.9600
248.44
2.24
46.7100
104.54
2.24
27.8300
62.26
2.24
10.6400
23.79
2.23
18.3400
40.97
2.23
2.5200
5.63
2.23
3.3600
7.50
2.23
11.0900
24.74
2.23
137.2400
306.05
2.23
81.3500
181.33
2.23
53.0000
118.08
2.23
2.5600
5.70
2.23
15.8500
35.28
2.23
4.3500
9.68
2.22
25.8800
57.53
2.22
35.1100
78.01
2.22
21.6600
48.11
2.22
133.3600
296.06
2.22
3,365.3900
7,467.80
2.22
20.0000
44.36
2.22
3.3600
7.45
2.22
199.3200
441.69
2.21
3.2400
7.17
2.21
19.3100
42.73
2.21
31.1700
68.95
2.21
117.1100
258.81
2.21
9.2600
20.45
2.21
4.3500
9.60
2.21
47.3900
104.54
2.21
6.6100
14.58
2.20
11.8400
26.07
2.20
587.8300
1,293.23
2.20
78.7300
173.13
2.20
5.1300
11.28
2.20
20.0000
43.94
2.20
3.6600
8.04
2.20
147.5100
323.78
2.19
92.8600
203.73
2.19
237.8100
521.52
2.19
8.6700
19.00
2.19
89.7900
196.64
2.19
2.4600
5.38
2.19
10.9500
23.96
2.19
6.8100
14.89
2.19
26.8300
58.65
2.19
1,055.4600
2,306.18
2.18
56.6200
123.66
2.18
2,009.6400
4,387.04
2.18
4,499.9900
9,818.98
2.18
5.0900
11.10
2.18
99.0400
215.91
2.18
25.3000
55.13
2.18
8.5000
18.50
2.18
24.7300
53.81
2.18
20.6200
44.85
2.17
48.0900
104.55
2.17
19.2100
41.74
2.17
128.9600
279.84
2.17
79.8200
173.13
2.17
18.3400
39.76
2.17
18.3100
39.66
2.17
5.1000
11.04
2.16
5.6500
12.23
2.16
3.2400
7.00
2.16
252.7100
545.85
2.16
16.0400
34.63
2.16
2.5100
5.42
2.16
13.5800
29.29
2.16
13.5400
29.19
2.16
22.5100
48.51
2.15
5.7100
12.30
2.15
90.8800
195.66
2.15
6.1200
13.17
2.15
5.2100
11.21
2.15
46.0300
98.96
2.15
2.5200
5.42
2.15
97.3600
209.13
2.15
2.5200
5.41
2.15
52.6200
112.92
2.15
5.8100
12.46
2.14
5.0000
10.72
2.14
51.2300
109.79
2.14
55.4500
118.77
2.14
2.4500
5.25
2.14
382.2700
818.06
2.14
4,742.1900
10,143.54
2.14
4.8400
10.35
2.14
45.0800
96.34
2.14
5.0000
10.68
2.14
106.6500
227.70
2.13
22.4500
47.91
2.13
18.3000
39.03
2.13
154.2900
328.95
2.13
45.7000
97.39
2.13
51.1700
108.99
2.13
97.1400
206.81
2.13
2.4500
5.21
2.13
773.2500
1,644.70
2.13
25.4500
54.11
2.13
7.5100
15.96
2.12
92.8000
197.11
2.12
2.4600
5.22
2.12
2.4600
5.22
2.12
77.6600
164.72
2.12
323.7000
686.24
2.12
2.4600
5.21
2.12
85.6900
181.49
2.12
10.4300
22.08
2.12
473.5000
1,001.93
2.12
693.1600
1,466.03
2.11
78.0600
165.02
2.11
217.4900
459.56
2.11
80.6000
170.23
2.11
255.9000
540.20
2.11
78.0300
164.64
2.11
98.6600
208.07
2.11
78.0500
164.53
2.11
170.6700
359.60
2.11
93.9000
197.75
2.11
170.6700
359.26
2.10
78.0500
164.22
2.10
240.6600
506.11
2.10
229.7700
482.98
2.10
726.7700
1,526.94
2.10
1,087.5500
2,283.86
2.10
267.7700
562.05
2.10
1,521.4700
3,192.04
2.10
390.6900
819.28
2.10
1,127.6600
2,363.58
2.10
322.4000
675.43
2.09
1,102.4000
2,308.43
2.09
1,615.5100
3,381.26
2.09
1,946.5100
4,072.10
2.09
4,903.1200
10,252.42
2.09
4,666.4000
9,752.78
2.09
1,713.3300
3,579.15
2.09
8,924.2600
18,633.85
2.09
7,426.2400
15,498.56
2.09
6,009.5900
12,536.00
2.09
5,220.2100
10,884.14
2.08
1,296.0400
2,700.95
2.08
2.08
2.5000
5.21
2.08
1,540.6400
3,207.61
2.08
3,965.0500
8,251.27
2.08
3,567.2700
7,419.92
2.08
5,953.0300
12,376.35
2.08
5,482.3900
11,392.41
2.08
8,452.1900
17,555.20
2.08
5,778.4100
11,995.98
2.08
3,061.6700
6,352.97
2.07
1,479.0300
3,067.51
2.07
1,692.8300
3,509.24
2.07
1,588.9600
3,292.33
2.07
2,058.5400
4,263.24
2.07
1,545.7100
3,199.62
2.07
2,965.9300
6,136.51
2.07
259.6900
537.04
2.07
1,074.0700
2,220.10
2.07
97.5200
201.48
2.07
86.0100
177.61
2.06
1,959.0600
4,043.50
2.06
2,362.0600
4,872.93
2.06
701.0800
1,445.63
2.06
342.2200
705.32
2.06
687.7000
1,416.66
2.06
256.8200
528.79
2.06
96.3900
198.37
2.06
549.4600
1,130.24
2.06
2,869.3900
5,899.47
2.06
467.3000
960.30
2.05
168.3100
345.71
2.05
173.0300
355.23
2.05
2,263.4300
4,644.56
2.05
182.9800
375.29
2.05
1,029.7200
2,110.93
2.05
99.4200
203.71
2.05
103.0700
211.09
2.05
247.3200
506.26
2.05
2.4600
5.03
2.05
27.5700
56.38
2.04
24.4400
49.96
2.04
191.3500
390.93
2.04
25.8600
52.81
2.04
4,859.7600
9,918.77
2.04
257.6600
525.63
2.04
120.8700
246.45
2.04
5.0800
10.35
2.04
423.8800
863.44
2.04
80.5200
163.94
2.04
98.0300
199.49
2.03
424.5700
863.58
2.03
28.0500
57.03
2.03
20.6500
41.96
2.03
2,219.3600
4,507.52
2.03
423.1800
859.06
2.03
52.4400
106.40
2.03
55.0900
111.72
2.03
14.4800
29.35
2.03
46.3800
93.97
2.03
2.4800
5.02
2.02
101.5700
205.58
2.02
5.7400
11.61
2.02
5.0600
10.23
2.02
2,254.3200
4,555.98
2.02
664.4400
1,342.17
2.02
5.1000
10.30
2.02
87.2900
176.15
2.02
13.3900
27.01
2.02
101.6500
204.93
2.02
6,124.3400
12,340.55
2.01
78.6000
158.30
2.01
18.3500
36.94
2.01
6.1100
12.29
2.01
170.3900
342.65
2.01
360.6200
724.85
2.01
24.9200
50.06
2.01
22.4200
45.02
2.01
17.5600
35.24
2.01
14.9400
29.97
2.01
2.7000
5.41
2.00
11.7600
23.56
2.00
2.6300
5.27
2.00
5,532.3500
11,064.70
2.00
5.4800
10.95
2.00
1,042.3800
2,082.68
2.00
13.7200
27.40
2.00
9.5300
19.01
1.99
19.2700
38.42
1.99
21.5900
43.01
1.99
13.0400
25.96
1.99
1,138.2400
2,265.10
1.99
8.0400
15.99
1.99
10.0600
20.00
1.99
163.0000
323.56
1.98
5.0700
10.05
1.98
9.6500
19.13
1.98
9.2600
18.34
1.98
608.2000
1,204.24
1.98
63.1600
124.99
1.98
3.2300
6.39
1.98
6.2700
12.40
1.98
9.3500
18.48
1.98
33.7400
66.64
1.97
12.6600
24.99
1.97
5.3400
10.54
1.97
11.4400
22.56
1.97
167.2900
329.73
1.97
488.9700
963.27
1.97
1,530.9900
3,012.99
1.97
11.9800
23.56
1.97
4.3500
8.55
1.96
3.2500
6.38
1.96
98.3100
192.69
1.96
20.5600
40.26
1.96
3.0000
5.87
1.96
2.7000
5.28
1.96
6.6000
12.90
1.95
14.9400
29.18
1.95
777.9700
1,517.82
1.95
645.2900
1,258.32
1.95
12.0900
23.56
1.95
104.0700
202.73
1.95
5.1300
9.98
1.95
3.9000
7.59
1.94
10.2900
19.99
1.94
6.9700
13.54
1.94
20.6000
39.98
1.94
91.8900
178.27
1.93
15.4400
29.83
1.93
63.1400
121.92
1.93
2.8800
5.56
1.93
224.2200
432.52
1.93
59.5100
114.74
1.93
33.9200
65.33
1.93
544.0300
1,047.26
1.92
26.0100
49.99
1.92
453.6600
871.03
1.92
15.9100
30.53
1.92
3.3600
6.44
1.92
5.0700
9.71
1.91
71.6000
136.97
1.91
11.5000
21.99
1.91
69.8800
133.54
1.91
275.2600
525.75
1.91
12.1300
23.14
1.91
61.8000
117.85
1.90
9.4600
18.01
1.90
24.8300
47.25
1.90
1,414.7100
2,687.95
1.90
119.1200
226.21
1.90
10.5300
19.99
1.90
3.6900
7.00
1.90
184.4200
349.66
1.89
3.9000
7.38
1.89
3.3600
6.35
1.89
76.2600
144.13
1.89
7.3100
13.81
1.89
102.8100
194.11
1.89
53.0000
99.91
1.88
18.3400
34.50
1.88
328.5200
617.62
1.88
10.9700
20.60
1.88
3.2400
6.08
1.87
9.6500
18.08
1.87
14.9400
27.98
1.87
9.9600
18.65
1.87
11.6800
21.85
1.87
81.9600
153.27
1.87
44.5700
83.30
1.87
252.5300
471.73
1.87
132.7000
247.75
1.87
6.0400
11.27
1.87
11.7900
21.99
1.86
2.6900
5.01
1.86
513.3400
955.84
1.86
201.9900
375.70
1.86
33.1100
61.55
1.86
3.4100
6.33
1.86
3.6100
6.70
1.85
16.8400
31.22
1.85
10.7900
19.99
1.85
9.5400
17.66
1.85
952.7400
1,762.57
1.85
18.1900
33.58
1.84
15.9100
29.32
1.84
53.0000
97.63
1.84
1,632.9000
3,006.17
1.84
557.7300
1,026.22
1.84
71.5600
131.60
1.84
54.4000
99.99
1.84
21.9500
40.32
1.84
9.5400
17.52
1.83
9.8100
17.99
1.83
5.7300
10.50
1.83
12.0000
21.98
1.83
2.7400
5.02
1.83
43.3200
79.28
1.83
3.3600
6.15
1.83
21.8800
40.00
1.83
10.9400
19.99
1.83
9.0700
16.56
1.83
3.2400
5.91
1.82
2.8800
5.24
1.82
464.3900
845.19
1.82
10.9900
19.99
1.82
3.2500
5.91
1.82
3.3600
6.11
1.82
3.0000
5.45
1.82
23.8500
43.29
1.81
2.7600
5.00
1.81
12.1400
22.00
1.81
703.0300
1,272.48
1.81
11.0600
20.00
1.81
3.8700
6.99
1.81
3.3600
6.06
1.80
3.6100
6.51
1.80
42.5800
76.69
1.80
3,760.4700
6,768.85
1.79
39.5400
70.90
1.79
1,500.0000
2,688.00
1.79
10.0000
17.89
1.79
3.4100
6.10
1.79
3.9000
6.97
1.79
16.8200
30.04
1.79
6.9800
12.46
1.78
10.0400
17.88
1.78
175.9900
313.26
1.78
12.3800
22.00
1.78
20.8400
36.99
1.77
2.8200
5.00
1.77
6.2400
11.06
1.77
40.9200
72.47
1.77
113.5100
200.91
1.77
2.8800
5.09
1.77
8.9300
15.79
1.77
19.5200
34.49
1.77
14.9400
26.38
1.76
22.6200
39.88
1.76
19.8700
34.99
1.76
554.2600
975.50
1.76
10.0000
17.59
1.76
3.3600
5.91
1.76
53.0000
93.12
1.75
157.1000
275.24
1.75
3.0000
5.25
1.75
1,497.4400
2,620.52
1.75
44.0600
77.06
1.75
14.8100
25.86
1.75
12.6000
21.99
1.74
165.3800
287.76
1.74
3.3900
5.90
1.74
3.3600
5.83
1.73
16.5800
28.75
1.73
3.6100
6.25
1.73
33.0300
57.14
1.73
10.0000
17.29
1.73
18.3400
31.67
1.73
5.0700
8.75
1.72
29.4800
50.79
1.72
149.5100
257.16
1.72
3.4100
5.86
1.72
11.6400
19.99
1.72
3.6100
6.19
1.71
53.0000
90.84
1.71
73.3300
125.61
1.71
3.3600
5.75
1.71
277.1700
473.96
1.71
3.0700
5.24
1.71
123.3600
210.58
1.71
3.2300
5.51
1.71
37.5200
63.97
1.70
32.7500
55.71
1.70
3,842.6400
6,532.49
1.70
3.6100
6.13
1.70
3.4400
5.83
1.70
2.9500
5.00
1.69
2.9600
5.01
1.69
15.9100
26.92
1.69
3.4400
5.82
1.69
10.3700
17.53
1.69
3.3600
5.68
1.69
26.8000
45.18
1.69
29.6700
49.99
1.68
18.3400
30.87
1.68
3.9000
6.56
1.68
228.3400
383.61
1.68
1,012.5000
1,699.99
1.68
3.3600
5.64
1.67
298.6800
499.99
1.67
6.0000
10.04
1.67
15.2500
25.50
1.67
53.0000
88.56
1.67
11.9800
20.01
1.67
3.5900
5.99
1.67
6.0000
10.01
1.67
15.4000
25.67
1.67
16.4700
27.44
1.67
300.3000
500.00
1.66
14.4200
23.99
1.66
7.2200
12.00
1.66
18.3400
30.46
1.66
129.9000
215.63
1.66
10.8100
17.93
1.66
124.1300
205.56
1.65
455.7700
752.02
1.65
4.8600
8.01
1.65
60.7500
99.99
1.65
6.9700
11.47
1.64
304.6900
500.00
1.64
105.5300
173.07
1.64
24.4400
40.06
1.64
17.4800
28.63
1.64
67.8000
110.99
1.63
3.3600
5.49
1.63
21.4600
35.04
1.63
136.3600
222.40
1.63
659.6200
1,075.18
1.63
7.0000
11.40
1.63
53.0000
86.28
1.63
15.9000
25.87
1.62
48.4800
78.73
1.62
100.0000
162.30
1.62
3.2600
5.28
1.62
212.7800
344.70
1.62
18.3400
29.66
1.62
20.9100
33.79
1.61
309.7800
499.98
1.61
14.8900
24.02
1.61
6.5100
10.49
1.61
143.0600
230.47
1.61
9,292.2700
14,960.55
1.61
55.3400
89.04
1.61
10.8900
17.51
1.61
340.8900
547.81
1.61
14.9400
23.99
1.61
3.1200
5.01
1.60
17.4500
27.99
1.60
14.0000
22.44
1.60
3.3600
5.38
1.60
118.1600
189.17
1.60
1,987.7700
3,180.43
1.60
11.2800
18.04
1.60
21.7100
34.63
1.59
6.9700
11.10
1.59
103.0500
163.85
1.59
133.8400
212.54
1.59
53.0000
84.01
1.58
320.6500
507.91
1.58
3.3300
5.27
1.58
22.6400
35.82
1.58
6.7700
10.70
1.58
18.1600
28.69
1.58
6.3300
10.00
1.58
3.9000
6.15
1.58
50.8200
80.04
1.57
439.1900
690.85
1.57
3.3600
5.28
1.57
912.9700
1,433.36
1.57
482.5200
756.11
1.56
6.0100
9.38
1.56
262.4200
409.38
1.56
3.6100
5.62
1.56
131.9700
205.35
1.56
357.3100
555.62
1.55
5.0700
7.88
1.55
14.9400
23.20
1.55
4.5100
7.00
1.55
42.1900
65.44
1.55
286.9300
444.74
1.54
3.2900
5.08
1.54
53.0000
81.73
1.54
4,351.7600
6,701.71
1.54
64.9700
99.99
1.54
1,093.4600
1,681.74
1.54
13.0100
20.00
1.54
4.0200
6.17
1.53
43.6200
66.91
1.53
57.1300
87.41
1.53
3.2800
5.01
1.53
14.9400
22.80
1.52
103.8400
158.25
1.52
304.6800
463.72
1.52
9.4000
14.30
1.52
1,138.8600
1,731.07
1.52
848.3100
1,288.58
1.52
13.1800
19.99
1.52
20.0000
30.30
1.51
30.6700
46.37
1.51
19.9200
30.10
1.51
89.4100
135.01
1.51
3.3600
5.07
1.51
3.6100
5.43
1.50
16.6500
24.99
1.50
4,990.2900
7,485.44
1.50
4.6600
6.99
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
174.0800
259.38
1.49
3.6100
5.37
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
225.5800
333.86
1.47
489.4200
719.94
1.47
3.6100
5.31
1.47
8.0900
11.88
1.47
15.9100
23.31
1.46
342.2600
500.04
1.46
67.7200
98.87
1.46
3.4500
5.02
1.46
4.8100
7.00
1.45
3.6100
5.24
1.45
311.4400
451.59
1.45
5.0700
7.35
1.45
13.8300
20.00
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
14.5500
20.84
1.43
17.5400
24.99
1.42
10.0000
14.21
1.42
38.8000
55.10
1.42
3.9000
5.53
1.42
3.6100
5.12
1.42
28.2400
39.99
1.42
3.5400
5.01
1.41
204.0000
287.64
1.40
32.1100
44.99
1.40
2,836.2700
3,970.78
1.40
10.0700
14.09
1.39
15.9100
22.10
1.39
42.8100
59.38
1.38
33.0000
45.64
1.38
108.6900
149.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
73.0400
99.99
1.37
3.9000
5.33
1.36
35.3600
48.05
1.36
8.8400
12.00
1.36
62.0200
84.16
1.36
59.0400
80.06
1.36
234.7900
318.14
1.35
235.3200
318.62
1.35
230.8800
312.38
1.35
355.2000
480.23
1.35
9.5200
12.86
1.35
7,937.0800
10,715.06
1.34
3.7500
5.03
1.33
3.8000
5.07
1.33
3.8000
5.05
1.32
53.8100
71.24
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
15.2500
19.99
1.31
5.0700
6.62
1.30
19.2100
24.99
1.30
673.5100
875.56
1.28
100.0000
127.80
1.28
392.0000
500.19
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
15.7900
19.99
1.26
9.5900
12.10
1.26
5.0700
6.39
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
1,261.2600
1,576.58
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.23
231.1300
284.29
1.22
8.1900
10.00
1.22
16.3900
20.00
1.22
57.4400
69.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
123.9600
149.99
1.20
27.4000
32.99
1.20
753.8600
905.39
1.20
278.8300
334.60
1.20
16.7000
19.99
1.19
21.8500
26.00
1.18
118.6200
139.97
1.18
5.0700
5.96
1.18
17.0200
20.00
1.17
223.6300
261.42
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
2,516.1300
2,918.71
1.16
302.7600
349.99
1.15
391.3000
450.00
1.14
12.0000
13.70
1.14
4.3900
5.00
1.14
126.4500
143.52
1.13
50.6900
57.28
1.12
38.5000
43.24
1.12
10.5100
11.78

Recent Trades

Price
Size
Time
2.0780
404.1600
05:47:28
2.0780
28.6000
05:47:28
2.0780
23.0700
05:47:28
2.0780
2.7000
05:47:28
2.0780
2.7000
05:47:28
2.0790
3.6200
05:47:28
2.0790
3.6200
05:47:28
2.0790
1,491.6200
05:47:28
2.0790
30.0000
05:47:28
2.0790
72.0000
05:47:28
2.0790
41.2900
05:47:28
2.0790
68.0300
05:47:28
2.0790
154.0600
05:47:28
2.0790
84.9200
05:47:28
2.0780
2.6500
05:47:28
2.0780
82.2700
05:47:28
2.0780
72.0000
05:47:28
2.0780
111.5000
05:47:28
2.0770
31.9700
05:47:28
2.0780
48.7000
05:47:28
2.0780
23.3000
05:47:28
2.0780
26.1500
05:47:28
2.0790
72.0000
05:47:28
2.0790
222.0900
05:47:28
2.0790
34.0900
05:47:28
2.0790
72.0000
05:47:28
2.0800
2.5100
05:47:32
2.0800
3.6100
05:47:32
2.0800
3.6100
05:47:32
2.0800
33.0200
05:47:32
2.0790
20.9400
05:47:55
2.0790
32.7700
05:47:55
2.0790
18.2900
05:47:55
2.0790
84.9200
05:47:55
2.0800
38.9800
05:48:03
2.0800
302.0600
05:48:03
2.0800
3.6100
05:48:03
2.0800
3.6100
05:48:03
2.0800
2.5100
05:48:03
2.0800
30.0000
05:48:03
2.0800
84.9200
05:48:03
2.0800
72.0000
05:48:03
2.0800
71.1200
05:48:03
2.0790
72.0000
05:48:05
2.0790
402.7400
05:48:05
2.0800
84.9200
05:48:27
2.0800
72.0000
05:48:27
2.0790
9.5600
05:48:29
2.0790
38.4800
05:48:30
2.0790
2.5100
05:48:46
2.0790
34.2200
05:48:46
2.0780
2.5100
05:49:23
2.0780
10.0000
05:49:23
2.0790
3.6200
05:49:30
2.0790
3.6200
05:49:30
2.0790
28.2600
05:49:30
2.0800
2.9400
05:49:32
2.0800
2.5100
05:51:16
2.0800
35.3500
05:51:16
2.0810
2.5100
05:51:20
2.0810
3.0300
05:51:20
2.0810
0.5800
05:51:20
2.0810
3.6100
05:51:20
2.0810
3.6100
05:51:20
2.0820
2.5100
05:53:09
2.0830
3.6100
05:53:09
2.0830
3.6100
05:53:09
2.0830
2.5100
05:53:09
2.0830
46.8800
05:53:09
2.0830
23.5600
05:53:09
2.0840
3.6100
05:53:10
2.0840
3.6100
05:53:10
2.0840
2.5100
05:53:10
2.0840
6.7700
05:53:41
2.0850
2.5100
05:53:48
2.0850
2.9300
05:54:22
2.0850
49.5300
05:54:26
2.0860
2.5000
05:55:00
2.0860
61.9700
05:55:00
2.0860
24.1700
05:55:10
2.0850
410.1300
05:55:20
2.0850
69.4800
05:55:20
2.0850
54.6000
05:55:20
2.0850
2.5000
05:55:20
2.0850
37.5700
05:55:20
2.0850
164.1500
05:55:20
2.0850
164.1500
05:55:20
2.0850
113.3500
05:55:20
2.0850
10.0000
05:55:20
2.0840
59.9700
05:55:20
2.0840
2.6400
05:55:20
2.0840
3.6000
05:55:20
2.0840
3.6000
05:55:20
2.0840
2.5000
05:55:20
2.0840
20.0000
05:55:20
2.0840
71.8400
05:55:20
2.0840
24.1400
05:55:20
2.0840
29.5400
05:55:20
2.0840
11.2000
05:55:20
2.0830
2.6400
05:55:20

Login to View your open Positions

Login Now