UBCCUC

System Initializing

UBCCUC
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.00
Open 2.25100000
Low 1.99200000
High 2.30100000
Vol 8,449,209
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.57
20.8400
53.60
2.57
31.6600
81.40
2.57
1,129.0900
2,901.76
2.57
3.0200
7.76
2.57
18.0000
46.21
2.57
43.5600
111.77
2.57
29.3900
75.39
2.56
32.7400
83.95
2.56
4.7500
12.17
2.56
81.1300
207.86
2.56
1,026.2400
2,627.17
2.56
29.4500
75.30
2.56
15.7900
40.36
2.56
5.1500
13.16
2.55
12.0500
30.76
2.55
7.6500
19.52
2.55
2,318.8900
5,913.17
2.55
2.9200
7.44
2.55
39.2400
99.98
2.55
4.1400
10.54
2.55
71.6300
182.37
2.54
305.1800
776.38
2.54
47.1400
119.88
2.54
3.7200
9.46
2.54
135.2200
343.46
2.54
22.9400
58.20
2.54
5.5400
14.05
2.54
47.8300
121.25
2.53
54.2500
137.47
2.53
115.3900
292.28
2.53
1.9800
5.01
2.53
709.5200
1,795.80
2.53
50.8700
128.70
2.53
4.8100
12.16
2.53
26.2300
66.31
2.53
3.9700
10.03
2.53
23.7600
60.02
2.53
33.6100
84.87
2.52
44.8500
113.11
2.52
7.9800
20.12
2.52
5,980.2000
15,070.10
2.52
49.8000
125.45
2.52
83.3100
209.69
2.52
35.6100
89.59
2.52
72.0000
181.08
2.51
13.4900
33.91
2.51
36.9900
92.92
2.51
11.2400
28.22
2.51
155.3600
389.95
2.51
2.7400
6.87
2.51
33.5500
84.14
2.51
23.2400
58.24
2.51
5.4200
13.58
2.50
55.0500
137.74
2.50
5.3500
13.38
2.50
14,906.9600
37,267.40
2.50
582.0200
1,454.47
2.50
2,000.0000
4,996.00
2.50
239.1800
597.23
2.50
21.6100
53.94
2.50
76.0800
189.82
2.49
16.2900
40.61
2.49
100.4300
250.17
2.49
2,080.6900
5,180.92
2.49
153.5600
382.21
2.49
156.1300
388.45
2.49
127.5100
317.12
2.49
9.5200
23.67
2.49
70.2700
174.62
2.48
40.2500
99.98
2.48
43.3400
107.61
2.48
8.5900
21.32
2.48
15.7900
39.17
2.48
4,914.8700
12,188.88
2.48
317.1200
785.82
2.48
7.5100
18.60
2.48
26.3000
65.09
2.47
38.3000
94.75
2.47
822.3600
2,033.70
2.47
290.9800
719.30
2.47
72.8400
179.99
2.47
64.4500
159.19
2.47
5.5700
13.75
2.47
12.4100
30.63
2.47
25.2600
62.32
2.47
162.1800
399.94
2.46
4.9300
12.15
2.46
3.3700
8.30
2.46
616.9800
1,519.00
2.46
5,760.3800
14,170.53
2.46
198.8300
488.92
2.46
98.1000
240.84
2.45
35.7000
87.57
2.45
13.8500
33.96
2.45
77.0000
188.73
2.45
3,233.4500
7,921.95
2.45
3.0200
7.39
2.45
2.7400
6.70
2.45
197.8300
483.89
2.45
379.2900
927.36
2.44
136.7900
334.31
2.44
24.3400
59.41
2.44
1,691.3800
4,126.97
2.44
14.0800
34.34
2.44
866.3000
2,111.17
2.44
108.4700
264.23
2.44
223.9800
545.39
2.43
59.6900
145.29
2.43
261.2200
635.55
2.43
24.6700
60.00
2.43
7.8400
19.06
2.43
402.0800
977.05
2.43
601.8300
1,461.24
2.43
20.4600
49.66
2.43
30.6400
74.33
2.43
34.3900
83.40
2.42
26.8900
65.18
2.42
2,493.0200
6,038.09
2.42
448.2300
1,084.72
2.42
199.9700
483.73
2.42
23.7800
57.50
2.42
35.6100
86.07
2.42
20.8300
50.33
2.42
27.4500
66.29
2.41
3.9700
9.58
2.41
9.0600
21.86
2.41
22.9400
55.33
2.41
15.6000
37.61
2.41
218.7100
527.09
2.41
21.1500
50.95
2.41
780.1700
1,877.09
2.41
4.2000
10.10
2.40
8.5000
20.43
2.40
128.0800
307.78
2.40
9.3000
22.34
2.40
4.3200
10.37
2.40
8,586.7400
20,608.18
2.40
290.2200
696.24
2.40
2,023.4400
4,852.21
2.40
1,780.3400
4,267.47
2.40
10.5600
25.30
2.40
2,094.0300
5,015.20
2.39
202.0800
483.78
2.39
4.3500
10.41
2.39
16.2900
38.95
2.39
1,017.6500
2,432.18
2.39
9.4500
22.58
2.39
38.3900
91.68
2.39
22.9400
54.76
2.39
33.7700
80.58
2.39
2,132.0400
5,084.92
2.38
20.3000
48.40
2.38
7.4500
17.75
2.38
226.1900
538.78
2.38
2.3800
5.67
2.38
1,408.6800
3,352.66
2.38
31.5100
74.96
2.38
3,255.4400
7,741.44
2.38
7,418.9900
17,634.94
2.38
11.5100
27.35
2.38
73.0100
173.40
2.37
3.3700
8.00
2.37
15.7900
37.47
2.37
8.8200
20.92
2.37
4.0000
9.48
2.37
461.6600
1,094.13
2.37
2.7700
6.56
2.37
7.3300
17.36
2.37
44.5700
105.50
2.37
1,156.5800
2,736.47
2.37
10.7100
25.33
2.36
12.0100
28.39
2.36
54.8700
129.66
2.36
30.9800
73.17
2.36
1,985.1300
4,684.91
2.36
22.8900
54.00
2.36
218.2900
514.73
2.36
3.9700
9.36
2.36
41.0200
96.64
2.36
14.6700
34.55
2.35
44.9100
105.72
2.35
295.8800
696.21
2.35
87.7000
206.27
2.35
3.3700
7.92
2.35
1,262.6300
2,967.18
2.35
132.3100
310.80
2.35
238.2400
559.15
2.35
211.9100
497.14
2.35
6.3100
14.80
2.34
15.0700
35.32
2.34
31.0300
72.70
2.34
37.8200
88.57
2.34
16.2900
38.13
2.34
901.3000
2,109.04
2.34
5.2000
12.16
2.34
74.6000
174.41
2.34
848.8300
1,983.72
2.34
7.3300
17.12
2.34
590.3800
1,378.54
2.33
213.6700
498.71
2.33
2.5700
6.00
2.33
13.2600
30.92
2.33
5.3500
12.47
2.33
1,290.6800
3,007.28
2.33
9.0100
20.98
2.33
34.9500
81.36
2.33
3.7200
8.65
2.33
2,184.2000
5,078.27
2.32
5.8900
13.69
2.32
7.7400
17.98
2.32
272.7100
633.23
2.32
223.7800
519.17
2.32
84.1600
195.08
2.32
872.2700
2,021.05
2.32
9.3700
21.69
2.31
3.6200
8.37
2.31
22.9400
53.04
2.31
228.0900
526.89
2.31
5.2700
12.17
2.31
3.1500
7.27
2.31
72.5300
167.33
2.31
26.0800
60.14
2.30
13.0900
30.16
2.30
25.0400
57.67
2.30
47.5900
109.55
2.30
6.7400
15.51
2.30
1,354.8800
3,116.22
2.30
210.5700
483.89
2.30
17.4300
40.04
2.30
50.6000
116.18
2.30
5.7200
13.13
2.29
47.5300
109.03
2.29
16.2900
37.35
2.29
38.7600
88.84
2.29
27.7900
63.67
2.29
28.5000
65.27
2.29
36.2100
82.88
2.29
107.2100
245.30
2.29
44.7400
102.32
2.29
421.6000
963.78
2.29
214.8500
490.93
2.28
17.4200
39.79
2.28
2.7400
6.26
2.28
9.3200
21.27
2.28
15.8200
36.09
2.28
126.0100
287.30
2.28
108.5600
247.41
2.28
10.8000
24.60
2.28
5.3900
12.27
2.28
3.1500
7.17
2.28
510.1200
1,160.52
2.27
30.5600
69.49
2.27
224.4400
510.15
2.27
36.5200
82.97
2.27
37.1600
84.39
2.27
35.7700
81.16
2.27
230.9300
523.75
2.27
11.4200
25.88
2.26
3.9700
8.98
2.26
35.9700
81.36
2.26
255.3800
577.41
2.26
151.0700
341.42
2.26
24.5100
55.37
2.26
18.3600
41.46
2.26
19.0300
42.93
2.26
13.8700
31.28
2.25
108.6800
244.96
2.25
4.1400
9.33
2.25
23.1200
52.07
2.25
762.7600
1,716.21
2.25
223.2900
502.18
2.25
3.7300
8.38
2.25
14.0500
31.56
2.25
16.2900
36.57
2.24
7.1200
15.98
2.24
81.2900
182.33
2.24
149.3200
334.78
2.24
4.2200
9.46
2.24
108.7200
243.53
2.24
3.3700
7.55
2.24
110.0200
246.22
2.24
272.7100
610.05
2.24
22.3000
49.86
2.24
21.5900
48.25
2.23
77.8000
173.81
2.23
39.9600
89.19
2.23
38.9700
86.94
2.23
161.7600
360.72
2.23
3,247.8100
7,239.37
2.23
12.8800
28.70
2.23
30.2700
67.41
2.23
18.9600
42.20
2.23
330.8300
736.10
2.22
80.5800
179.21
2.22
480.1400
1,067.35
2.22
22.0900
49.08
2.22
2.7400
6.09
2.22
3,305.5500
7,338.32
2.22
4.1400
9.19
2.22
3.7200
8.25
2.22
10.2600
22.75
2.22
5.6700
12.56
2.22
81.1100
179.66
2.21
255.6800
565.82
2.21
41.9200
92.73
2.21
37.9100
83.82
2.21
3,129.4500
6,916.08
2.21
15.8200
34.95
2.21
29.0800
64.21
2.21
3.9700
8.76
2.21
14.1800
31.27
2.20
33.8800
74.67
2.20
8.1400
17.93
2.20
390.0800
858.96
2.20
252.0900
554.85
2.20
1,761.9100
3,876.20
2.20
16.2900
35.82
2.20
306.4100
673.18
2.20
35.9700
78.99
2.20
18.5200
40.65
2.19
12.6700
27.80
2.19
36.0400
79.04
2.19
13.0000
28.50
2.19
9.8700
21.63
2.19
226.6000
496.25
2.19
31.0600
67.93
2.19
33.2400
72.66
2.19
17.4600
38.15
2.18
215.5800
470.83
2.18
4.3300
9.45
2.18
7.5600
16.50
2.18
11.7300
25.58
2.18
59.2600
129.19
2.18
224.3700
488.90
2.18
9.3000
20.26
2.18
92.4600
201.29
2.18
23.6200
51.40
2.18
94.6600
205.89
2.17
8.4200
18.31
2.17
33.2900
72.34
2.17
41.7500
90.68
2.17
43.2800
93.96
2.17
33.0400
71.70
2.17
58.1500
126.13
2.17
272.7300
591.28
2.17
2.5700
5.57
2.17
311.9600
675.39
2.16
11.9900
25.95
2.16
11.6900
25.29
2.16
37.3300
80.71
2.16
30.9800
66.95
2.16
95.1900
205.61
2.16
21.7200
46.89
2.16
297.6200
641.97
2.16
17.2300
37.15
2.15
46.6300
100.39
2.15
32.2900
69.46
2.15
715.3900
1,538.09
2.15
50.0000
107.40
2.15
15.7900
33.89
2.15
225.5100
483.72
2.14
57.4100
123.09
2.14
36.8600
78.99
2.14
5.9500
12.74
2.14
201.9500
432.17
2.14
2.7400
5.86
2.14
131.3100
280.74
2.14
59.9000
128.01
2.14
611.5600
1,306.29
2.14
40.8100
87.13
2.13
234.8600
501.19
2.13
78.5500
167.55
2.13
49.2600
105.02
2.13
55.8000
118.91
2.13
95.7900
204.03
2.13
43.7200
93.08
2.13
20.4600
43.54
2.13
25.7400
54.75
2.13
3.0500
6.48
2.13
74.9300
159.23
2.12
4.4500
9.45
2.12
227.8600
483.75
2.12
2.7700
5.88
2.12
8.8900
18.86
2.12
51.1400
108.42
2.12
6.8800
14.58
2.12
10.4700
22.15
2.12
35.6100
75.32
2.11
9.3000
19.66
2.11
32.2100
68.06
2.11
294.3700
621.71
2.11
48.4700
102.32
2.11
21.1700
44.67
2.11
33.5100
70.67
2.11
14.8400
31.28
2.11
5.7700
12.16
2.11
47.2800
99.57
2.11
8.3700
17.62
2.10
22.3700
47.07
2.10
5.6700
11.92
2.10
35.6500
74.94
2.10
230.2500
483.76
2.10
190.9500
401.00
2.10
1,197.4000
2,513.34
2.10
128.7900
270.20
2.10
2,002.7700
4,199.81
2.10
22.0300
46.17
2.10
15.2600
31.97
2.09
18.5600
38.86
2.09
13.9800
29.26
2.09
5.4200
11.34
2.09
9.1500
19.13
2.09
260.5800
544.61
2.09
2.9100
6.08
2.09
38.5800
80.56
2.09
74.8400
156.19
2.09
42.4900
88.63
2.09
8.3900
17.49
2.08
18.1600
37.85
2.08
2,744.4000
5,716.59
2.08
184.9000
384.96
2.08
195.0100
405.62
2.08
238.5600
495.97
2.08
10.1100
21.01
2.08
2.6100
5.42
2.08
2.6100
5.42
2.08
94.8400
196.79
2.07
42.2700
87.67
2.07
23.2200
48.14
2.07
171.6400
355.64
2.07
2,513.6100
5,205.69
2.07
225.3500
466.47
2.07
2,504.5500
5,181.91
2.07
490.9100
1,015.20
2.07
2.5400
5.25
2.07
77.2000
159.50
2.07
23.4000
48.32
2.06
18.2300
37.63
2.06
226.3500
466.96
2.06
25.4700
52.52
2.06
33.5900
69.23
2.06
45.2800
93.28
2.06
38.1500
78.55
2.06
2.5400
5.23
2.06
277.6100
571.04
2.06
183.7900
377.87
2.06
792.4100
1,628.40
2.05
6.7000
13.76
2.05
34.4200
70.66
2.05
35.2800
72.39
2.05
20.2700
41.57
2.05
232.4100
476.44
2.05
296.6800
607.90
2.05
18.2200
37.31
2.05
2.5500
5.22
2.05
378.1400
773.67
2.05
18.3500
37.53
2.04
18.8500
38.53
2.04
2,593.2400
5,297.99
2.04
5.2600
10.74
2.04
127.6800
260.59
2.04
99,960.1100
203,918.62
2.04
5.2600
10.73
2.04
1,119.2700
2,281.07
2.04
241.1600
491.24
2.04
340.2100
692.67
2.04
366.1600
745.14
2.03
275.7000
560.77
2.03
9.0700
18.44
2.03
171.2600
348.00
2.03
15.1900
30.85
2.03
272.4200
553.01
2.03
173.3300
351.69
2.03
128.3400
260.27
2.03
18.0000
36.49
2.03
128.3400
260.02
2.03
5,564.3000
11,267.71
2.02
367.4200
743.66
2.02
144.6400
292.61
2.02
1,246.2400
2,519.90
2.02
192.1900
388.42
2.02
25,012.4100
50,525.07
2.02
182.3600
368.18
2.02
4,646.6700
9,376.98
2.02
1,030.3900
2,078.30
2.02
147.9300
298.23
2.02
700.5100
1,411.53
2.01
2,215.3100
4,461.63
2.01
1,618.3100
3,257.66
2.01
1,412.5700
2,842.09
2.01
2,341.0100
4,707.77
2.01
1,521.0600
3,057.33
2.01
23,630.1600
47,472.99
2.01
7,885.2500
15,833.58
2.01
2,943.1900
5,906.98
2.01
3,051.8700
6,122.05
2.01
6,944.4200
13,923.56
2.00
3,744.0900
7,503.16
2.00
3,073.0000
6,155.22
2.00
453.4000
907.71
2.00
2.00
326.6300
653.59
2.00
1,916.3100
3,832.62
2.00
2,328.9600
4,655.59
2.00
3,499.6200
6,992.24
2.00
5,195.9200
10,376.25
2.00
10,367.8300
20,694.19
2.00
9,156.2700
18,266.76
1.99
9,318.4100
18,580.91
1.99
1,123.8300
2,239.79
1.99
1,203.8100
2,397.99
1.99
2,011.3600
4,004.62
1.99
2,114.5600
4,207.97
1.99
3,325.1600
6,613.74
1.99
1,763.8500
3,506.53
1.99
545.1100
1,083.13
1.99
3,718.6400
7,385.22
1.99
1,803.1800
3,579.31
1.98
28,950.6800
57,438.15
1.98
2,808.4800
5,569.22
1.98
691.2400
1,370.04
1.98
252.6200
500.44
1.98
2,608.3700
5,164.57
1.98
2,155.3200
4,265.38
1.98
1,617.8900
3,200.19
1.98
163.7000
323.63
1.98
277.9800
549.29
1.98
895.5500
1,768.71
1.97
456.4900
901.11
1.97
481.5400
950.08
1.97
1,991.0600
3,926.37
1.97
64.6100
127.35
1.97
1,388.2000
2,734.75
1.97
514.8500
1,013.74
1.97
2,811.8600
5,533.74
1.97
129.4600
254.65
1.97
87.9200
172.85
1.97
154.1900
302.98
1.96
100,870.8400
198,110.33
1.96
263.5400
517.33
1.96
1,311.7800
2,573.71
1.96
9.4300
18.49
1.96
9,841.5600
19,289.46
1.96
1,707.0100
3,344.03
1.96
2,159.9900
4,229.26
1.96
3,363.0900
6,581.57
1.96
421.4500
824.36
1.96
2.5700
5.02
1.95
14.6100
28.55
1.95
34.6700
67.71
1.95
2,378.5700
4,642.97
1.95
206.1600
402.22
1.95
10,608.1400
20,685.87
1.95
434.1900
846.24
1.95
2,835.6400
5,523.83
1.95
14.1700
27.59
1.95
246.6800
480.04
1.95
644.6600
1,253.86
1.94
37.4800
72.86
1.94
44.5200
86.50
1.94
1,432.9200
2,782.73
1.94
516.8700
1,003.24
1.94
271.5900
526.88
1.94
149.0100
288.93
1.94
1,337.2200
2,591.53
1.94
226.0400
437.84
1.94
1,008.0200
1,951.53
1.94
465.9400
901.59
1.93
968.2700
1,872.63
1.93
5.3700
10.38
1.93
14.6400
28.28
1.93
7.7700
15.00
1.93
969.6500
1,871.42
1.93
11.2300
21.66
1.93
62.0600
119.65
1.93
159.5600
307.47
1.93
38.2200
73.61
1.93
52.6400
101.33
1.92
33.4600
64.38
1.92
61.1800
117.65
1.92
346.9000
666.74
1.92
2,229.8300
4,281.27
1.92
50.3100
96.54
1.92
10,874.1300
20,856.58
1.92
48.7100
93.38
1.92
294.8400
564.91
1.92
93.1000
178.29
1.91
417.9700
799.99
1.91
46.4800
88.92
1.91
26.8600
51.36
1.91
83.0300
158.67
1.91
484.0400
924.52
1.91
86.0500
164.27
1.91
124.2200
237.01
1.91
52.6500
100.40
1.91
9.3000
17.73
1.91
8.0000
15.24
1.90
36.6900
69.86
1.90
369.5200
703.20
1.90
26.5800
50.56
1.90
39.8200
75.70
1.90
31,941.9100
60,689.63
1.90
2.7700
5.26
1.90
70.7900
134.36
1.90
13.8500
26.27
1.90
245.1400
464.79
1.90
12.9200
24.48
1.89
288.8800
547.14
1.89
2.7400
5.19
1.89
15.6600
29.63
1.89
52.6700
99.60
1.89
1,126.8200
2,129.69
1.89
20.0100
37.80
1.89
44.7600
84.51
1.89
59.1200
111.56
1.89
118.7300
223.92
1.89
3.9700
7.48
1.88
54.9900
103.60
1.88
10.0000
18.83
1.88
132.0600
248.40
1.88
704.6300
1,324.70
1.88
207.2500
389.42
1.88
92.3000
173.34
1.88
209.4800
392.98
1.88
56.7900
106.48
1.87
9.3000
17.43
1.87
25.3900
47.53
1.87
505.9900
946.71
1.87
393.8300
736.46
1.87
560.8000
1,048.14
1.87
219.2400
409.54
1.87
2.7700
5.17
1.87
703.7200
1,313.14
1.87
26.8100
50.00
1.86
536.5700
1,000.17
1.86
2.9100
5.42
1.86
22.9400
42.71
1.86
174.3200
324.41
1.86
1,228.9200
2,285.79
1.86
408.9100
759.75
1.86
173.9400
323.01
1.86
19.4900
36.17
1.86
157.4900
292.14
1.85
75.5900
140.14
1.85
25.9500
48.09
1.85
2,984.7500
5,527.76
1.85
34,522.1400
63,900.48
1.85
60,317.2000
111,586.82
1.85
1,017.8900
1,882.08
1.85
490.0300
905.58
1.85
3.9700
7.33
1.85
268.9600
496.50
1.85
48.7500
89.94
1.84
263.4500
485.80
1.84
11.1800
20.60
1.84
395.6800
728.84
1.84
18.5900
34.22
1.84
275.9800
507.80
1.84
102.8300
189.10
1.84
398.8000
732.99
1.84
33.9100
62.29
1.84
17.3400
31.84
1.83
78.0700
143.18
1.83
59.5500
109.16
1.83
112.1600
205.48
1.83
21.8500
40.01
1.83
1,591.2300
2,911.95
1.83
24.3200
44.46
1.83
84.1300
153.71
1.83
53.7500
98.15
1.83
3,522.4900
6,428.54
1.82
10.3500
18.88
1.82
50.4600
91.99
1.82
12.8500
23.41
1.82
10.7700
19.61
1.82
3,050.5500
5,552.00
1.82
1,426.7100
2,593.76
1.82
557.9800
1,013.29
1.82
1,782.3800
3,235.02
1.81
46.9300
85.13
1.81
3.3700
6.11
1.81
30.2400
54.79
1.81
15.8200
28.65
1.81
2,302.1300
4,166.86
1.81
57.6300
104.25
1.81
7.3300
13.25
1.81
4.1500
7.50
1.81
132.2200
238.66
1.80
296.9300
535.66
1.80
15.1700
27.35
1.80
111.1600
200.31
1.80
12.1200
21.83
1.80
93,999.0700
169,198.33
1.80
99.4800
178.96
1.80
44.5000
80.01
1.80
340.2300
611.39
1.80
333.0000
598.07
1.80
563.0000
1,010.59
1.79
9.3000
16.68
1.79
68.7200
123.15
1.79
7.3400
13.15
1.79
2,567.0300
4,594.98
1.79
12.6100
22.56
1.79
119.2300
213.18
1.79
27.1500
48.52
1.79
148.8100
265.77
1.79
19.7700
35.29
1.78
12,505.6400
22,310.06
1.78
55.6600
99.24
1.78
622.4200
1,109.15
1.78
39.7500
70.79
1.78
15,133.7100
26,938.00
1.78
105.3100
187.35
1.78
105.8500
188.20
1.78
53.9400
95.85
1.78
121.6700
216.09
1.78
509.1000
903.65
1.77
143.4300
254.44
1.77
95.8900
170.01
1.77
9.3200
16.52
1.77
47.0300
83.29
1.77
3,367.3300
5,960.17
1.77
25.0500
44.31
1.77
105.1700
185.94
1.77
144.8700
255.99
1.77
3.1700
5.60
1.77
165.8200
292.67
1.76
97.0300
171.16
1.76
114.8200
202.43
1.76
202.5000
356.81
1.76
2.9100
5.12
1.76
5,479.9300
9,644.68
1.76
21.8600
38.43
1.76
751.4800
1,320.35
1.76
135.4900
237.92
1.76
35.6100
62.50
1.75
263.9600
462.99
1.75
29.9200
52.45
1.75
23.4200
41.03
1.75
10,514.2600
18,399.96
1.75
13.7400
24.02
1.75
137.0600
239.44
1.75
12.6700
22.12
1.75
25.7300
44.90
1.74
64.5900
112.64
1.74
3.3600
5.85
1.74
4.6800
8.15
1.74
10,653.3400
18,536.81
1.74
16.2600
28.28
1.74
690.4400
1,199.98
1.74
30.0900
52.27
1.74
66.3700
115.22
1.74
72.9200
126.52
1.73
13.9700
24.22
1.73
41.0300
71.10
1.73
487.9800
845.18
1.73
35.6100
61.64
1.73
2,018.4200
3,491.87
1.73
181.9100
314.52
1.73
122.3400
211.40
1.73
281.3500
485.61
1.73
659.5100
1,137.65
1.72
200.1400
345.04
1.72
168.4600
290.26
1.72
3.3300
5.73
1.72
25,346.2000
43,620.81
1.72
990.6700
1,703.95
1.72
119.5600
205.40
1.72
156.6000
268.88
1.72
3.1500
5.41
1.72
894.4700
1,534.02
1.71
31.8400
54.57
1.71
73.7000
126.17
1.71
93.5200
160.01
1.71
69.3000
118.50
1.71
35.6100
60.82
1.71
20.0300
34.19
1.71
119.1700
203.18
1.70
3.1700
5.40
1.70
87.1500
148.24
1.70
16,663.2500
28,327.53
1.70
11.3200
19.23
1.70
116.2600
197.41
1.70
11.3000
19.16
1.69
32.1500
54.46
1.69
134.8000
228.08
1.69
61.1400
103.39
1.69
477.9900
807.80
1.69
3.2500
5.49
1.69
28.9400
48.82
1.69
130.5100
220.04
1.69
5.9300
9.99
1.68
12.0500
20.29
1.68
4.6800
7.88
1.68
199.5500
335.64
1.68
12.9500
21.77
1.68
2,889.4700
4,854.31
1.68
199.9100
335.65
1.68
292.0700
489.80
1.68
26.0000
43.58
1.68
42.2100
70.70
1.67
17.5300
29.33
1.67
840.4900
1,405.30
1.67
9.3800
15.67
1.67
1,611.1800
2,690.67
1.67
349.5300
583.37
1.67
597.8900
997.28
1.67
156.1900
260.37
1.67
15.6400
26.06
1.67
212.1700
353.26
1.66
679.6700
1,130.97
1.66
139.6900
232.30
1.66
305.6700
508.02
1.66
351.4700
583.79
1.66
625.8300
1,038.88
1.66
3.9700
6.58
1.66
208.6300
345.49
1.66
37.8900
62.71
1.65
7.0200
11.61
1.65
71.2000
117.62
1.65
279.1000
460.79
1.65
7,244.0500
11,952.68
1.65
55.6600
91.73
1.65
5.5600
9.16
1.65
366.6300
603.11
1.64
18.9700
31.19
1.64
283.2900
465.45
1.64
13,339.1200
21,902.84
1.64
57.8800
94.98
1.64
1,095.9500
1,797.36
1.64
3.3300
5.46
1.64
14.0500
23.01
1.64
22.9400
37.55
1.64
3.1500
5.15
1.64
15.8200
25.87
1.63
3.3700
5.51
1.63
628.9400
1,027.06
1.63
10.7000
17.46
1.63
2,046.5700
3,335.91
1.63
65.4700
106.65
1.63
196.5700
320.02
1.63
26.5500
43.20
1.63
45.6200
74.13
1.62
40.0200
64.99
1.62
13.3900
21.73
1.62
3.9700
6.44
1.62
14,307.5900
23,178.30
1.62
39.3100
63.64
1.62
139.8900
226.34
1.62
33.6800
54.46
1.62
28.1400
45.47
1.62
427.2700
690.04
1.61
468.2900
754.88
1.61
1,148.3000
1,849.91
1.61
6,798.9300
10,946.28
1.61
51.2600
82.43
1.61
27.5500
44.27
1.61
871.7300
1,400.00
1.61
10.6300
17.06
1.60
38.3000
61.36
1.60
86.6900
138.79
1.60
13,079.8800
20,927.81
1.60
339.8400
543.06
1.60
3.3300
5.31
1.59
20.5400
32.74
1.59
318.9000
508.01
1.59
34.2100
54.46
1.59
495.7100
788.18
1.59
3.3700
5.35
1.59
31.7300
50.39
1.59
27.0900
42.99
1.59
5.4200
8.59
1.58
5.7800
9.16
1.58
206.1200
326.29
1.58
45.5400
72.00
1.58
660.1200
1,042.99
1.58
10.0000
15.79
1.58
35.6100
56.16
1.58
9.5100
14.99
1.58
74.8200
117.84
1.57
708.0100
1,112.99
1.57
1,212.5600
1,903.72
1.57
358.4000
562.33
1.57
178.2200
279.45
1.57
3.3700
5.28
1.57
9.6800
15.16
1.57
3.8400
6.01
1.56
19.7900
30.95
1.56
5.4200
8.47
1.56
44.6000
69.67
1.56
475.5700
741.89
1.56
50.0000
77.95
1.56
341.3400
531.47
1.56
58.6600
91.27
1.56
3.3300
5.18
1.55
5.9000
9.16
1.55
3.4700
5.39
1.55
30.7900
47.76
1.55
34,752.4000
53,866.22
1.55
1,299.8600
2,013.48
1.55
3.2300
5.00
1.55
136.7100
211.35
1.55
3.9700
6.13
1.54
38.6400
59.66
1.54
5.4200
8.36
1.54
1,648.1400
2,538.14
1.54
508.9700
783.30
1.54
32.5000
49.99
1.54
22.9400
35.26
1.54
35.6100
54.66
1.53
402.3700
616.43
1.53
355.5800
544.04
1.53
919.6100
1,406.08
1.53
7.6400
11.66
1.53
36.7900
56.10
1.52
62.8300
95.75
1.52
53.8200
81.97
1.52
9.3900
14.29
1.52
50.0000
76.05
1.52
348.3200
529.45
1.52
9.8500
14.95
1.52
3.3000
5.00
1.52
35.6100
53.95
1.51
165.1200
249.99
1.51
19.8200
29.99
1.51
464.7400
702.69
1.51
354.6200
535.83
1.51
6,947.2100
10,490.29
1.51
4.2100
6.35
1.51
87.8000
132.40
1.51
3.9700
5.98
1.50
14,411.8300
21,617.75
1.50
24.0900
36.09
1.50
35.6100
53.24
1.49
6.1300
9.15
1.49
15.8200
23.60
1.49
500.0000
744.50
1.49
243.8200
362.80
1.49
25.6100
38.06
1.48
944.1300
1,397.31
1.48
313.4700
463.00
1.48
49.4600
72.95
1.47
75.3500
110.99
1.47
5,218.9300
7,671.83
1.47
10.5300
15.45
1.46
10.4800
15.33
1.46
2,003.6600
2,925.34
1.46
29.4900
42.97
1.46
35.6100
51.81
1.45
68.8200
100.00
1.45
3.9700
5.76
1.45
7,341.6200
10,645.35
1.45
26.1500
37.89
1.45
14.0500
20.34
1.44
45.0100
64.99
1.44
18.0700
26.04
1.44
225.6800
324.98
1.44
51.7000
74.34
1.44
406.8300
584.61
1.44
35.6100
51.14
1.44
6.3800
9.16
1.43
17.9000
25.65
1.43
3.9700
5.69
1.43
303.3300
433.76
1.43
22.2100
31.65
1.42
40,062.2400
57,008.57
1.42
411.9900
585.03
1.42
12.5900
17.87
1.42
47.7200
67.62
1.41
536.9800
759.29
1.41
3.9700
5.61
1.41
232.8100
328.26
1.41
10.5500
14.84
1.41
14.2300
19.99
1.40
26.8500
37.64
1.40
28.4000
39.79
1.40
112,911.0500
158,075.47
1.40
35.6100
49.78
1.40
57.4200
80.22
1.40
20.0000
27.92
1.39
3.9700
5.53
1.39
9.8500
13.71
1.39
4.6800
6.51
1.39
214.2800
297.85
1.39
129.1100
179.33
1.39
130.1000
180.58
1.39
802.4500
1,113.00
1.39
534.2900
739.99
1.38
624.0500
862.44
1.38
10.0000
13.81
1.38
1,005.8100
1,388.02
1.38
6.6400
9.16
1.38
44.2900
60.94
1.38
17.8200
24.50
1.37
14.0500
19.28
1.37
15.0000
20.57
1.37
613.1400
840.00
1.37
308.1100
421.49
1.36
4.1000
5.59
1.36
35.6100
48.47
1.36
4,341.8600
5,904.93

Recent Trades

Price
Size
Time
1.9960
2.8000
05:50:11
1.9960
2.6200
05:50:11
1.9960
139.4600
05:50:11
1.9960
189.5500
05:50:11
1.9960
189.5500
05:50:11
1.9960
17.2400
05:50:11
1.9960
32.6700
05:50:11
1.9980
2.6200
05:50:19
1.9990
27.9300
05:50:40
1.9980
12.6400
05:50:40
1.9980
45.2500
05:50:51
1.9980
37.3800
05:50:51
1.9980
5.2300
05:50:51
1.9980
102.3700
05:50:51
1.9980
14.1800
05:50:52
1.9980
102.3700
05:50:55
1.9980
19.7200
05:50:55
1.9980
119.2500
05:50:56
1.9970
119.2500
05:50:56
1.9970
1,000.0000
05:50:56
1.9970
536.2000
05:50:56
1.9970
2.6200
05:50:56
1.9970
435.1600
05:50:56
1.9980
13.8800
05:51:01
1.9980
16.6600
05:51:01
1.9980
70.4700
05:51:21
1.9970
65.8500
05:51:22
1.9970
55.9800
05:51:22
1.9970
47.5800
05:51:23
1.9970
40.4400
05:51:24
1.9970
8.3700
05:51:25
1.9970
2.6200
05:51:25
1.9970
24.7800
05:51:25
1.9970
33.9700
05:51:29
1.9970
159.4700
05:51:29
1.9970
9.3200
05:51:29
1.9970
23.7700
05:51:29
1.9980
12.0100
05:51:47
1.9970
3.7200
05:52:04
1.9970
88.4900
05:52:08
1.9970
9.8600
05:52:08
1.9970
6.8700
05:52:08
1.9970
11.5000
05:52:22
1.9970
23.0400
05:52:22
1.9970
5.2400
05:52:23
1.9970
119.2500
05:52:23
1.9970
9.8600
05:52:23
1.9970
568.7000
05:52:23
1.9980
107.2400
05:52:37
1.9980
2.6200
05:52:37
1.9980
74.5100
05:52:37
1.9980
3.7600
05:52:37
1.9980
3.7600
05:52:37
1.9980
99.6300
05:52:37
1.9980
42.9800
05:52:37
1.9980
32.1600
05:52:38
1.9980
63.3200
05:52:51
1.9980
31.3200
05:52:54
1.9980
24.6100
05:52:55
1.9980
193.2400
05:52:55
1.9980
24.6100
05:52:55
1.9990
2.6200
05:53:14
1.9990
2.8000
05:53:14
1.9990
3.7600
05:53:14
1.9990
3.7600
05:53:14
2.0000
2.6200
05:53:14
2.0000
3.7600
05:53:14
2.0000
3.7600
05:53:14
2.0000
2.8000
05:53:14
2.0000
2,999.3200
05:53:14
2.0000
19.3500
05:53:14
2.0000
468.9300
05:53:14
2.0000
303.3000
05:53:14
2.0010
2.6100
05:53:15
2.0010
3.7600
05:53:15
2.0010
3.7600
05:53:15
2.0010
2.8000
05:53:15
2.0010
49.9700
05:53:15
2.0020
41.1000
05:53:27
2.0020
3.7500
05:53:30
2.0020
3.7500
05:53:30
2.0020
2.8000
05:53:30
2.0020
2.6100
05:53:30
2.0020
13.1900
05:53:30
2.0020
90.4500
05:53:37
2.0020
125.5800
05:53:37
2.0010
119.2500
05:53:37
2.0010
98.4100
05:53:37
2.0020
119.2500
05:53:37
2.0020
8.7500
05:53:37
2.0010
38.9800
05:53:38
2.0020
54.5300
05:53:54
2.0020
119.2500
05:53:54
2.0020
99.6300
05:53:54
2.0020
507.0600
05:53:54
2.0020
13.0800
05:53:54
2.0010
16.9200
05:53:54
2.0010
119.2500
05:53:54
2.0010
81.4500
05:53:54
2.0020
52.0000
05:54:19

Login to View your open Positions

Login Now