UBCCUC

System Initializing

UBCCUC
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
39.84
Open 43.21000000
Low 39.57000000
High 44.39000000
Vol 268,691
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
47.22
0.3660
17.28
47.20
44.3410
2,092.90
47.19
0.1150
5.43
47.18
3.7670
177.73
47.17
1.5000
70.76
47.15
1.6690
78.69
47.14
0.1500
7.07
47.13
0.8350
39.35
47.12
1.4390
67.81
47.11
39.9560
1,882.33
47.10
66.2460
3,120.19
47.08
0.1100
5.18
47.07
0.7190
33.84
47.06
0.1780
8.38
47.05
0.7190
33.83
47.04
0.8010
37.68
47.03
10.8950
512.39
47.01
1.7170
80.72
47.00
1,333.9060
62,693.58
46.99
0.1540
7.24
46.98
30.1070
1,414.43
46.96
0.1710
8.03
46.95
170.3750
7,999.11
46.94
2.1290
99.94
46.93
0.3300
15.49
46.92
22.9140
1,075.12
46.90
5.4060
253.54
46.88
0.6440
30.19
46.87
0.3660
17.15
46.86
3.9950
187.21
46.84
1.4840
69.51
46.81
0.2330
10.91
46.80
346.7890
16,229.73
46.79
1.2550
58.72
46.78
0.1750
8.19
46.73
0.5300
24.77
46.72
0.2730
12.75
46.70
100.3660
4,687.09
46.69
14.7530
688.82
46.68
0.6060
28.29
46.66
1.0000
46.66
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
2.2560
105.15
46.60
146.2520
6,815.34
46.59
0.2660
12.39
46.57
2.1540
100.31
46.55
37.0280
1,723.65
46.54
0.5150
23.97
46.53
3.4840
162.11
46.52
2.7370
127.33
46.50
505.9400
23,526.21
46.49
0.9030
41.98
46.47
6.9950
325.06
46.45
17.4480
810.46
46.44
0.1870
8.68
46.43
2.0000
92.86
46.42
13.6240
632.43
46.41
0.1370
6.36
46.40
3.0000
139.20
46.39
0.2000
9.28
46.38
0.1790
8.30
46.37
2.1200
98.30
46.36
2.9710
137.74
46.35
17.8490
827.30
46.33
3.0800
142.70
46.31
0.8690
40.24
46.30
5.0680
234.65
46.28
0.2090
9.67
46.27
2.5710
118.96
46.26
0.5490
25.40
46.24
25.1820
1,164.42
46.23
2.0000
92.46
46.22
6.5750
303.90
46.21
0.3420
15.80
46.20
4.5350
209.52
46.18
3.9190
180.98
46.17
2.3660
109.24
46.15
0.5970
27.55
46.14
1.0870
50.15
46.13
32.4360
1,496.27
46.12
2.9740
137.16
46.10
129.8520
5,986.18
46.07
2.0000
92.14
46.06
0.8350
38.46
46.05
0.1600
7.37
46.04
0.2470
11.37
46.03
2.1720
99.98
46.00
754.6070
34,711.92
45.98
6.9370
318.96
45.97
2.0000
91.94
45.96
0.3300
15.17
45.95
69.9100
3,212.36
45.94
0.2170
9.97
45.93
2.1710
99.71
45.92
0.2550
11.71
45.91
1.7410
79.93
45.90
99.8040
4,581.00
45.88
1.9560
89.74
45.87
2.8960
132.84
45.84
14.2370
652.62
45.83
2.0000
91.66
45.82
0.3660
16.77
45.80
188.0020
8,610.49
45.78
10.8440
496.44
45.77
2.1420
98.04
45.76
0.3300
15.10
45.75
30.3300
1,387.60
45.74
0.9030
41.30
45.73
2.0000
91.46
45.72
0.1130
5.17
45.71
31.0000
1,417.01
45.70
52.2210
2,386.50
45.68
0.6280
28.69
45.67
23.9750
1,094.94
45.66
47.4310
2,165.70
45.65
7.9080
361.00
45.64
0.1210
5.52
45.63
2.1100
96.28
45.62
0.1410
6.43
45.60
40.1900
1,832.66
45.59
0.1390
6.34
45.57
3.5850
163.37
45.55
3.3800
153.96
45.53
2.8350
129.08
45.51
1.2050
54.84
45.50
214.7180
9,769.67
45.49
0.5490
24.97
45.47
3.2550
148.00
45.46
0.6960
31.64
45.45
0.2330
10.59
45.44
3.1710
144.09
45.43
2.5520
115.94
45.41
0.1710
7.77
45.40
35.7620
1,623.59
45.38
19.2600
874.02
45.37
2.4710
112.11
45.34
0.9210
41.76
45.33
4.1130
186.44
45.32
0.2280
10.33
45.30
68.0300
3,081.76
45.29
0.2730
12.36
45.27
2.0000
90.54
45.26
2.5470
115.28
45.25
6.1410
277.88
45.24
0.1810
8.19
45.23
2.0000
90.46
45.22
0.3960
17.91
45.20
19.7290
891.75
45.19
0.9670
43.70
45.18
1.9040
86.02
45.17
2.1150
95.53
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
0.1210
5.46
45.13
11.2490
507.67
45.12
0.5070
22.88
45.10
2.1930
98.90
45.09
0.1570
7.08
45.07
1.0000
45.07
45.06
0.2970
13.38
45.04
3.3080
148.99
45.03
1.0000
45.03
45.01
0.5710
25.70
45.00
148.7100
6,691.95
44.98
1.0300
46.33
44.97
2.7150
122.09
44.96
0.5000
22.48
44.95
7.7650
349.04
44.94
0.2620
11.77
44.93
1.0000
44.93
44.92
2.7840
125.06
44.90
1.4830
66.59
44.89
31.3930
1,409.23
44.88
18.5460
832.34
44.87
1.1410
51.20
44.86
0.1540
6.91
44.83
17.6500
791.25
44.82
0.2090
9.37
44.80
1.0000
44.80
44.79
0.4720
21.14
44.77
1.5140
67.78
44.75
166.7600
7,462.51
44.73
1.1830
52.92
44.72
0.2130
9.53
44.70
2.4370
108.93
44.67
1.5710
70.18
44.66
0.4290
19.16
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
1.2000
53.56
44.62
0.2970
13.25
44.61
0.1460
6.51
44.60
12.1410
541.49
44.58
14.3240
638.56
44.57
1.1790
52.55
44.56
3.6810
164.03
44.54
0.1720
7.66
44.53
1.0000
44.53
44.51
19.1190
850.99
44.50
112.3870
5,001.22
44.48
38.3850
1,707.36
44.47
1.0000
44.47
44.45
0.6800
30.23
44.44
12.4010
551.10
44.43
1.2710
56.47
44.42
0.5050
22.43
44.41
0.2790
12.39
44.40
1.5800
70.15
44.39
3.2740
145.33
44.38
1.8270
81.08
44.37
0.1410
6.26
44.36
0.9090
40.32
44.35
0.6130
27.19
44.34
2.6400
117.06
44.33
2.8860
127.94
44.27
0.1570
6.95
44.25
6.1130
270.50
44.23
0.6270
27.73
44.22
2.4950
110.33
44.21
0.4780
21.13
44.20
7.2090
318.64
44.15
1.2670
55.94
44.13
16.8970
745.66
44.12
0.6770
29.87
44.11
18.1360
799.98
44.10
1.4740
65.00
44.09
80.9900
3,570.85
44.08
31.8510
1,403.99
44.07
0.3660
16.13
44.06
0.2500
11.02
44.05
233.7490
10,296.64
44.03
0.7550
33.24
44.01
0.4840
21.30
44.00
48.8800
2,150.72
43.97
0.2000
8.79
43.96
0.7100
31.21
43.94
1.9460
85.51
43.90
45.9240
2,016.06
43.89
0.1390
6.10
43.88
0.2950
12.94
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
0.1500
6.58
43.84
0.2740
12.01
43.82
0.3300
14.46
43.80
0.2500
10.95
43.77
0.4410
19.30
43.75
1.5230
66.63
43.74
0.6870
30.05
43.73
0.3810
16.66
43.72
1.1210
49.01
43.71
3.6810
160.90
43.70
0.1790
7.82
43.69
6.8220
298.05
43.68
32.4370
1,416.85
43.67
0.1210
5.28
43.66
0.1480
6.46
43.65
7.4860
326.76
43.63
0.2000
8.73
43.62
0.4710
20.55
43.60
0.2200
9.59
43.58
0.5540
24.14
43.57
88.4260
3,852.72
43.56
0.5340
23.26
43.55
0.3660
15.94
43.54
11.8490
515.91
43.52
8.9610
389.98
43.51
0.1400
6.09
43.50
8.2460
358.70
43.47
0.4130
17.95
43.45
0.1570
6.82
43.44
0.4140
17.98
43.43
0.3300
14.33
43.42
692.7070
30,077.34
43.41
2.9110
126.37
43.37
0.5750
24.94
43.36
0.2740
11.88
43.35
0.7050
30.56
43.33
0.2000
8.67
43.29
3.6810
159.35
43.28
0.4520
19.56
43.25
1.9280
83.39
43.23
0.3300
14.27
43.22
0.1470
6.35
43.20
0.6160
26.61
43.19
0.1210
5.23
43.15
0.1540
6.65
43.13
0.7450
32.13
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
7.5090
323.64
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
36.3460
1,564.70
43.04
0.3300
14.20
43.03
0.5340
22.98
43.02
0.6320
27.19
43.01
0.2000
8.60
43.00
566.7160
24,368.79
42.98
0.4990
21.45
42.92
0.2030
8.71
42.89
32.7350
1,404.00
42.88
0.7040
30.19
42.87
3.6810
157.80
42.84
0.6560
28.10
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
0.9550
40.87
42.77
0.3220
13.77
42.75
0.9350
39.97
42.74
14.7000
628.28
42.73
0.8960
38.29
42.72
0.3190
13.63
42.70
46.6710
1,992.85
42.68
0.5500
23.47
42.65
0.5390
22.99
42.64
0.3300
14.07
42.63
0.1570
6.69
42.62
0.2000
8.52
42.60
31.7210
1,351.31
42.58
0.1480
6.30
42.53
0.2000
8.51
42.52
0.5000
21.26
42.51
0.5340
22.70
42.50
47.3890
2,014.03
42.46
3.8310
162.66
42.45
0.5540
23.52
42.36
0.4610
19.53
42.33
0.1350
5.71
42.31
0.3100
13.12
42.30
0.7590
32.11
42.27
0.5710
24.14
42.25
0.4940
20.87
42.22
0.2060
8.70
42.21
5.4570
230.34
42.19
0.7550
31.85
42.18
0.1250
5.27
42.13
0.1250
5.27
42.11
33.5460
1,412.62
42.10
19.9800
841.16
42.07
0.7180
30.21
42.06
0.2450
10.30
42.05
3.8290
161.01
42.01
2.3270
97.76
42.00
16.0980
676.12
41.97
0.1260
5.29
41.96
0.2420
10.15
41.95
57.3460
2,405.66
41.93
10.8500
454.94
41.91
0.7090
29.71
41.90
25.4670
1,067.07
41.88
0.9550
40.00
41.87
0.3100
12.98
41.86
0.1260
5.27
41.85
0.2610
10.92
41.83
0.7300
30.54
41.82
0.1350
5.65
41.81
0.1570
6.56
41.80
0.3050
12.75
41.78
0.6890
28.79
41.77
0.2000
8.35
41.76
0.1260
5.26
41.73
33.6450
1,404.01
41.70
2.7550
114.88
41.69
0.1820
7.59
41.68
2.3350
97.32
41.67
4.4770
186.56
41.66
0.3330
13.87
41.65
250.7360
10,443.15
41.63
4.0800
169.85
41.61
0.2030
8.45
41.60
1.5540
64.65
41.59
0.2660
11.06
41.58
1.8940
78.75
41.54
8.4340
350.35
41.53
0.2940
12.21
41.52
0.2100
8.72
41.50
10.5360
437.24
41.49
0.1400
5.81
41.48
0.4140
17.17
41.47
0.5710
23.68
41.46
11.9270
494.49
41.45
16.2400
673.15
41.40
42.0540
1,741.04
41.39
0.2100
8.69
41.37
0.3630
15.02
41.36
0.1980
8.19
41.35
33.9580
1,404.16
41.34
34.6400
1,432.02
41.33
32.6760
1,350.50
41.30
0.5000
20.65
41.29
0.1990
8.22
41.28
0.7150
29.52
41.27
2.4180
99.79
41.26
0.1390
5.74
41.25
3.6810
151.84
41.23
27.4490
1,131.72
41.18
12.7000
522.99
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
8.6120
353.09
40.98
39.3670
1,613.26
40.97
36.5320
1,496.72
40.96
0.7550
30.92
40.95
0.9750
39.93
40.94
321.6600
13,168.76
40.93
0.9750
39.91
40.92
1.4370
58.80
40.91
0.3250
13.30
40.90
0.5250
21.47
40.89
0.3250
13.29
40.88
0.9160
37.45
40.87
0.3250
13.28
40.86
0.3250
13.28
40.85
3.6810
150.37
40.83
0.1350
5.51
40.81
0.4130
16.85
40.80
0.2500
10.20
40.76
0.3170
12.92
40.74
0.1660
6.76
40.73
0.1390
5.66
40.72
0.6200
25.25
40.71
0.3380
13.76
40.69
0.5210
21.20
40.67
0.5710
23.22
40.66
0.7550
30.70
40.61
0.1400
5.69
40.60
5.5710
226.18
40.59
2.9070
118.00
40.58
109.7870
4,455.16
40.57
5.6160
227.84
40.56
9.6950
393.23
40.55
14.5830
591.34
40.54
15.4930
628.09
40.53
9.2380
374.42
40.52
79.7000
3,229.44
40.51
10.9880
445.12
40.50
232.0330
9,397.34
40.49
10.6630
431.74
40.48
12.9020
522.27
40.47
73.2010
2,962.44
40.46
13.1750
533.06
40.45
12.4650
504.21
40.44
7.0400
284.70
40.43
13.2680
536.43
40.42
73.7130
2,979.48
40.41
8.8380
357.14
40.40
7.8580
317.46
40.39
8.2060
331.44
40.38
7.3300
295.99
40.37
74.6570
3,013.90
40.36
182.3750
7,360.66
40.35
9.1910
370.86
40.34
6.3530
256.28
40.33
43.5000
1,754.36
40.32
71.0150
2,863.32
40.31
6.9910
281.81
40.30
17.8160
717.98
40.29
31.7080
1,277.52
40.28
22.3450
900.06
40.27
69.2880
2,790.23
40.26
40.1610
1,616.88
40.25
8.8840
357.58
40.24
38.4010
1,545.26
40.23
107.1810
4,311.89
40.22
37.6200
1,513.08
40.21
7.7860
313.08
40.20
137.2700
5,518.25
40.19
21.4930
863.80
40.18
29.0160
1,165.86
40.17
86.8780
3,489.89
40.16
4.7420
190.44
40.15
35.2310
1,414.52
40.14
158.5580
6,364.52
40.13
100.5600
4,035.47
40.12
21.2080
850.86
40.11
39.1700
1,571.11
40.10
241.5270
9,685.23
40.09
24.0080
962.48
40.08
19.7490
791.54
40.07
20.1780
808.53
40.06
38.9810
1,561.58
40.05
155.7640
6,238.35
40.04
36.4320
1,458.74
40.03
16.3620
654.97
40.02
454.1590
18,175.44
40.01
395.4100
15,820.35
40.00
444.8680
17,794.72
39.99
21.0790
842.95
39.98
41.4080
1,655.49
39.97
76.1900
3,045.31
39.96
46.9350
1,875.52
39.95
64.4300
2,573.98
39.94
123.8370
4,946.05
39.93
132.2830
5,282.06
39.92
68.9690
2,753.24
39.91
170.4970
6,804.54
39.90
75.2420
3,002.16
39.89
3.3750
134.63
39.84
39.88
16.8550
672.18
39.87
34.2380
1,365.07
39.86
64.9010
2,586.95
39.85
146.4320
5,835.32
39.84
35.2670
1,405.04
39.83
95.5700
3,806.55
39.82
82.9720
3,303.95
39.81
267.8200
10,661.91
39.80
90.9750
3,620.81
39.79
25.9830
1,033.86
39.78
38.3720
1,526.44
39.77
18.9680
754.36
39.76
437.9620
17,413.37
39.75
20.2930
806.65
39.74
736.2350
29,257.98
39.73
236.6300
9,401.31
39.72
8.5140
338.18
39.71
84.8270
3,368.48
39.70
103.2820
4,100.30
39.69
4.3170
171.34
39.68
93.9130
3,726.47
39.67
126.4670
5,016.95
39.66
0.8050
31.93
39.65
20.2300
802.12
39.64
118.8210
4,710.06
39.63
65.0050
2,576.15
39.62
68.8410
2,727.48
39.61
35.7050
1,414.28
39.60
136.3530
5,399.58
39.59
20.2160
800.35
39.58
3.5140
139.08
39.57
170.9270
6,763.58
39.56
26.9830
1,067.45
39.55
26.7510
1,058.00
39.54
38.9620
1,540.56
39.53
87.9130
3,475.20
39.52
175.5180
6,936.47
39.51
25.8330
1,020.66
39.50
508.1300
20,071.14
39.49
20.0860
793.20
39.48
70.4840
2,782.71
39.47
1.3350
52.69
39.46
10.4710
413.19
39.45
0.8850
34.91
39.44
5.1010
201.18
39.43
7.6450
301.44
39.41
11.4710
452.07
39.40
2.8290
111.46
39.39
187.7270
7,394.57
39.38
9.1330
359.66
39.37
1.3280
52.28
39.36
8.2340
324.09
39.34
5.3170
209.17
39.33
5.5500
218.28
39.32
0.1380
5.43
39.31
9.0370
355.24
39.30
5.6900
223.62
39.28
6.2270
244.60
39.27
21.9090
860.37
39.26
6.4810
254.44
39.25
27.8580
1,093.43
39.24
2.0700
81.23
39.23
5.9080
231.77
39.21
7.5720
296.90
39.20
0.8260
32.38
39.19
111.0930
4,353.73
39.18
116.0210
4,545.70
39.16
6.1770
241.89
39.15
3.6440
142.66
39.14
43.3220
1,695.62
39.13
2.4270
94.97
39.12
1.1110
43.46
39.11
7.9210
309.79
39.10
15.1080
590.72
39.09
9.4450
369.21
39.08
6.7340
263.16
39.07
5.6810
221.96
39.06
6.7370
263.15
39.05
27.2800
1,065.28
39.04
115.6650
4,515.56
39.02
1.7250
67.31
39.01
6.7190
262.11
39.00
659.4770
25,719.60
38.99
9.0680
353.56
38.98
3.0290
118.07
38.96
6.9000
268.82
38.95
10.8030
420.78
38.94
6.9900
272.19
38.93
2.7790
108.19
38.92
5.7030
221.96
38.91
7.0820
275.56
38.90
0.6140
23.88
38.89
119.5340
4,648.68
38.88
10.2840
399.84
38.87
5.2650
204.65
38.86
7.2650
282.32
38.85
2.4990
97.09
38.84
7.4840
290.68
38.82
3.0200
117.24
38.81
7.4480
289.06
38.80
43.3760
1,682.99
38.79
10.4290
404.54
38.78
32.7020
1,268.18
38.76
10.0470
389.42
38.75
1.5650
60.64
38.74
117.6310
4,557.02
38.73
0.2660
10.30
38.72
2.6280
101.76
38.71
72.2840
2,798.11
38.70
53.7000
2,078.19
38.69
45.5930
1,763.99
38.67
26.5390
1,026.26
38.66
13.4050
518.24
38.64
8.0910
312.64
38.63
2.9820
115.19
38.61
8.4450
326.06
38.60
7.6610
295.71
38.59
22.9490
885.60
38.58
2.4770
95.56
38.56
10.8580
418.68
38.55
3.6810
141.90
38.54
8.6190
332.18
38.53
2.9900
115.20
38.52
9.0740
349.53
38.51
0.7550
29.08
38.50
15.0170
578.15
38.49
9.6040
369.66
38.47
11.3930
438.29
38.46
2.3990
92.27
38.45
0.1350
5.19
38.44
139.4160
5,359.15
38.43
75.5600
2,903.77
38.42
0.2000
7.68
38.40
3.5150
134.98
38.39
1.1690
44.88
38.37
2.8200
108.20
38.34
2.8760
110.27
38.31
2.3880
91.48
38.30
4.2370
162.28
38.29
0.1600
6.13
38.27
4.2940
164.33
38.26
0.2090
8.00
38.25
0.8570
32.78
38.24
3.0440
116.40
38.23
1.2500
47.79
38.21
3.1000
118.45
38.20
0.7550
28.84
38.19
4.6590
177.93
38.18
7.0080
267.57
38.15
79.4510
3,031.06
38.14
3.2130
122.54
38.13
10.2440
390.60
38.12
6.0150
229.29
38.11
3.2690
124.58
38.10
8.9860
342.37
38.08
41.0550
1,563.37
38.05
3.3810
128.65
38.04
0.1790
6.81
38.03
6.2930
239.32
38.02
0.7800
29.66
38.01
3.4390
130.72
38.00
1,759.3240
66,854.31
37.98
4.9160
186.71
37.97
0.2630
9.99
37.96
0.7000
26.57
37.95
3.5520
134.80
37.92
3.8870
147.40
37.90
13.9470
528.59
37.88
6.8850
260.80
37.87
0.1390
5.26
37.86
0.1330
5.04
37.85
29.7820
1,127.25
37.83
1.5600
59.01
37.82
3.7800
142.96
37.81
4.3830
165.72
37.80
2.9740
112.42
37.79
4.5590
172.28
37.78
1.5000
56.67
37.77
4.1430
156.48
37.76
4.0350
152.36
37.75
1.0160
38.35
37.74
0.1580
5.96
37.73
36.8740
1,391.26
37.72
4.1100
155.03
37.70
7.6520
288.48
37.69
4.0100
151.14
37.66
4.2390
159.64
37.65
17.7480
668.21
37.63
4.1250
155.22
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
4.0000
150.40
37.59
4.9390
185.66
37.58
0.5340
20.07
37.57
0.1390
5.22
37.56
4.2420
159.33
37.55
31.0000
1,164.05
37.54
0.1440
5.41
37.53
4.5090
169.22
37.50
87.2140
3,270.53
37.46
4.4170
165.46
37.45
3.6810
137.85
37.44
55.2970
2,070.32
37.43
4.9010
183.44
37.40
5.5380
207.12
37.39
37.2090
1,391.24
37.37
4.7520
177.58
37.35
1.4750
55.09
37.34
4.6500
173.63
37.33
1.2570
46.92
37.32
0.2800
10.45
37.30
5.2900
197.32
37.28
10.9050
406.54
37.27
4.7690
177.74
37.25
0.8430
31.40
37.24
4.8280
179.79
37.21
5.4110
201.34
37.20
503.0720
18,714.28
37.18
0.1540
5.73
37.17
4.9470
183.88
37.15
4.1740
155.06
37.14
5.0060
185.92
37.11
5.5500
205.96
37.10
4.5390
168.40
37.08
8.8050
326.49
37.05
37.6890
1,396.38
37.04
5.1850
192.05
37.03
4.0840
151.23
37.02
17.3720
643.11
37.01
40.9900
1,517.04
37.00
453.8520
16,792.52
36.99
0.5400
19.97
36.98
6.0590
224.06
36.97
0.4140
15.31
36.95
5.3630
198.16
36.94
0.2030
7.50
36.92
5.4230
200.22
36.90
0.1570
5.79
36.88
5.4840
202.25
36.85
7.6020
280.13
36.82
8.6040
316.80
36.81
0.5310
19.55
36.80
14.6100
537.65
36.79
5.8650
215.77
36.78
699.4040
25,724.08
36.76
0.2720
10.00
36.75
1.0160
37.34
36.73
3.6810
135.20
36.72
7.5680
277.90
36.71
37.8980
1,391.24
36.70
0.1370
5.03
36.68
332.3820
12,191.77
36.67
0.7550
27.69
36.66
0.5000
18.33
36.63
0.1710
6.26
36.60
26.1070
955.52
36.59
0.2660
9.73
36.58
89.8200
3,285.62
36.57
0.1790
6.55
36.55
0.3720
13.60
36.52
15.7140
573.88
36.50
22.0390
804.42
36.46
2.4690
90.02
36.42
0.5370
19.56
36.41
2.7470
100.02
36.40
30.7680
1,119.96
36.39
0.1400
5.09
36.38
38.6610
1,406.49
36.37
3.8370
139.55
36.36
1.7550
63.81
36.33
0.1540
5.59
36.27
0.5340
19.37
36.25
5.0570
183.32
36.20
1.2200
44.16
36.19
0.2000
7.24
36.18
0.4520
16.35
36.16
0.5800
20.97
36.15
2.6480
95.73
36.13
3.2300
116.70
36.12
5.0000
180.60
36.11
0.1710
6.17
36.10
10.3380
373.20
36.09
1.6570
59.80
36.07
0.4330
15.62
36.05
40.6550
1,465.61
36.03
0.5430
19.56
36.02
3.6810
132.59
36.00
413.9210
14,901.16
35.99
0.6080
21.88
35.97
0.6080
21.87
35.94
13.9120
500.00
35.91
0.6080
21.83
35.90
0.3070
11.02
35.89
2.3830
85.53
35.88
0.2660
9.54
35.87
0.1400
5.02
35.86
0.6970
24.99
35.85
0.3440
12.33
35.80
0.1400
5.01
35.75
1.6390
58.59
35.72
39.1720
1,399.22
35.70
6.1800
220.63
35.68
3.6810
131.34
35.66
4.6110
164.43
35.65
2.0000
71.30
35.64
0.5490
19.57
35.60
34.2500
1,219.30
35.59
0.4840
17.23
35.55
0.1650
5.87
35.51
4.4380
157.59
35.50
9.5570
339.27
35.49
0.2020
7.17
35.47
342.7300
12,156.63
35.46
10.0090
354.92
35.44
0.7550
26.76
35.40
24.6950
874.20
35.39
39.3120
1,391.25
35.37
0.1720
6.08
35.36
1.1000
38.90
35.34
0.8310
29.37
35.33
4.9550
175.06
35.32
0.2000
7.06
35.31
0.4140
14.62
35.30
1.1640
41.09
35.29
5.0000
176.45
35.27
0.1570
5.54
35.25
4.0700
143.47
35.24
1.4180
49.97
35.22
450.7110
15,874.04
35.20
11.5620
406.98
35.15
27.6790
972.92
35.13
0.7550
26.52
35.10
364.9870
12,811.04
35.09
186.9220
6,559.09
35.08
0.1710
6.00
35.07
39.6700
1,391.23
35.05
0.1540
5.40
35.01
8.5580
299.62
35.00
1,389.3520
48,627.32
34.95
0.1650
5.77
34.91
0.1460
5.10
34.90
14.4130
503.01
34.89
3.8920
135.79
34.83
5.1300
178.68
34.80
3.2760
114.00
34.79
0.2000
6.96
34.77
0.1570
5.46
34.75
65.0360
2,260.00
34.72
2.0020
69.51
34.70
21.1530
734.01
34.69
52.3370
1,815.57
34.68
184.2410
6,389.48
34.65
186.5660
6,464.51
34.63
144.3830
4,999.98
34.62
0.3630
12.57
34.60
5.0000
173.00
34.59
0.1860
6.43
34.58
0.2440
8.44
34.56
0.1710
5.91
34.55
2.8950
100.02
34.54
3.6130
124.79
34.52
1.4210
49.05
34.50
4.7580
164.15
34.46
5.9820
206.14
34.45
0.8570
29.52
34.43
40.4080
1,391.25
34.40
39.1470
1,346.66
34.35
1.7700
60.80
34.34
1,190.9320
40,896.60
34.29
7.0780
242.70
34.27
2.0000
68.54
34.24
1.0100
34.58
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
5.4150
185.19
34.19
10.1540
347.17
34.15
2.0000
68.30
34.14
0.2000
6.83
34.12
23.5770
804.45
34.10
23.2770
793.75
34.05
1.3040
44.40
34.03
9.0150
306.78
34.00
265.2860
9,019.72
33.95
0.1660
5.64
33.92
0.2170
7.36
33.91
0.7550
25.60
33.90
5.1650
175.09
33.89
17.2390
584.23
33.86
7.3830
249.99
33.81
41.1490
1,391.25
33.80
91.7570
3,101.39
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
3.2750
110.53
33.72
0.4140
13.96
33.70
9.6140
323.99
33.68
0.2510
8.45
33.67
3.0000
101.01
33.64
3.0000
100.92
33.63
0.1570
5.28
33.62
0.8810
29.62
33.61
1.5150
50.92
33.60
147.1810
4,945.28
33.59
0.6530
21.93
33.57
2.0100
67.48
33.56
0.1780
5.97
33.55
10.0000
335.50
33.54
0.1800
6.04
33.53
0.1710
5.73
33.52
2.0000
67.04
33.51
1.2220
40.95
33.50
476.6170
15,966.67
33.45
0.1650
5.52
33.44
1.0000
33.44
33.42
0.3450
11.53
33.40
50.0000
1,670.00
33.35
10.0000
333.50
33.34
0.1540
5.13
33.30
3.3770
112.45
33.29
5.9470
197.98
33.24
6.8680
228.29
33.23
0.2000
6.65
33.21
2.5750
85.52
33.19
41.9180
1,391.26
33.16
0.2090
6.93
33.15
10.1650
336.97
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
139.5300
4,618.44
33.04
0.1600
5.29
33.03
12.2950
406.10
33.01
0.1710
5.64
33.00
1,035.8510
34,183.08
32.99
0.7550
24.91
32.95
0.4140
13.64
32.92
0.1540
5.07
32.89
47.6860
1,568.39
32.88
0.5240
17.23
32.87
0.1850
6.08
32.86
0.2100
6.90
32.83
5.4690
179.55
32.81
0.1570
5.15
32.80
0.2570
8.43
32.79
3.8730
127.00
32.73
1.0000
32.73
32.71
0.1850
6.05
32.68
0.7550
24.67
32.60
4.0000
130.40
32.59
45.6890
1,489.00
32.56
0.1840
5.99
32.55
20.1850
657.02
32.54
38.9450
1,267.27
32.50
210.2700
6,833.78
32.47
0.5190
16.85
32.45
0.3380
10.97
32.43
0.4090
13.26
32.41
1.1460
37.14
32.40
0.2500
8.10
32.38
10.1850
329.79
32.37
9.4440
305.70
32.30
6.0990
197.00
32.29
43.0860
1,391.25
32.28
0.2900
9.36
32.27
1.6740
54.02
32.25
3,412.0050
110,037.16
32.22
0.1850
5.96
32.21
0.9720
31.31
32.20
0.4140
13.33
32.18
0.7760
24.97
32.17
9.7140
312.50
32.12
0.3430
11.02
32.10
19.0680
612.08
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.3440
11.03
32.04
0.5160
16.53
32.01
3,597.8840
115,168.27
32.00
125.6740
4,021.57
31.99
7.6270
243.99
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
12.1280
387.49
31.92
0.6200
19.79
31.90
0.1850
5.90
31.89
6.5390
208.53
31.87
1,451.9070
46,272.28
31.85
0.1570
5.00
31.83
0.5250
16.71
31.82
0.6920
22.02
31.80
1.8210
57.91
31.79
1.7350
55.16
31.78
3,982.4780
126,563.15
31.76
0.7550
23.98
31.75
0.5200
16.51
31.72
1.0030
31.82
31.70
15.2090
482.13
31.69
100.1030
3,172.26
31.66
0.7890
24.98
31.65
2.3690
74.98
31.63
0.2000
6.33

Recent Trades

Price
Size
Time
39.9300
0.1880
05:09:41
39.9200
3.3750
05:09:41
39.9200
0.1880
05:09:41
39.9200
0.1380
05:09:41
39.9200
5.4080
05:09:41
39.9200
35.1460
05:09:41
39.9200
11.7040
05:09:41
39.9100
3.3750
05:09:41
39.9100
6.9240
05:09:41
39.9100
0.1880
05:09:41
39.9100
0.1880
05:09:41
39.9100
0.1380
05:09:41
39.9100
1.7820
05:09:41
39.9100
120.1960
05:09:41
39.9100
10.0080
05:09:41
39.9100
12.1410
05:09:41
39.9000
3.3750
05:09:41
39.9000
9.6260
05:09:41
39.9000
0.1880
05:09:41
39.9000
0.1380
05:09:41
39.9000
0.7540
05:09:41
39.9000
0.1380
05:09:41
39.9000
14.7510
05:09:41
39.8900
3.3750
05:09:41
39.8900
0.1880
05:09:41
39.8900
0.1380
05:09:41
39.8900
0.1880
05:09:41
39.8900
6.4870
05:09:41
39.8900
7.8630
05:09:41
39.8800
0.1880
05:09:41
39.8800
3.3750
05:09:41
39.8800
0.1380
05:09:41
39.8800
7.8420
05:09:41
39.8800
16.2360
05:09:41
39.8800
6.4050
05:09:41
39.8800
15.2660
05:09:41
39.8800
10.7810
05:09:41
39.8700
3.3750
05:09:41
39.8700
6.6220
05:09:41
39.8700
0.1890
05:09:41
39.8700
0.1380
05:09:41
39.8700
0.1880
05:09:41
39.8700
26.0220
05:09:41
39.9000
0.1380
05:09:41
39.9000
0.1710
05:09:58
39.9000
2.8670
05:10:00
39.9100
3.3750
05:10:06
39.9000
0.5620
05:10:09
39.9000
0.1880
05:10:09
39.9000
15.0600
05:10:09
39.9200
0.1380
05:10:23
39.9200
0.1880
05:10:23
39.9100
0.7600
05:10:24
39.9100
0.1880
05:10:24
39.9000
11.0970
05:10:24
39.9000
0.1380
05:10:24
39.8900
11.7750
05:10:36
39.8900
0.1380
05:10:36
39.8900
0.1650
05:10:46
39.8900
1.0960
05:10:46
39.8900
3.0090
05:10:46
39.8900
1.3020
05:10:46
39.8900
4.5550
05:10:46
39.8900
3.7600
05:10:46
39.9000
3.3750
05:11:02
39.9100
3.3750
05:11:02
39.9100
0.1880
05:11:02
39.9100
0.1380
05:11:02
39.9100
2.9470
05:11:02
39.9100
3.0000
05:11:04
39.9000
2.1940
05:11:08
39.8900
0.5200
05:11:13
39.8900
9.0230
05:11:14
39.8900
1.4700
05:11:14
39.8900
0.7750
05:11:14
39.8900
10.0000
05:11:14
39.8800
0.1380
05:11:14
39.8800
12.4430
05:11:14
39.8800
2.0900
05:11:14
39.8700
0.1380
05:11:14
39.8700
10.6720
05:11:14
39.8600
0.7300
05:11:16
39.8600
0.1380
05:11:49
39.8600
10.3070
05:11:49
39.8600
0.2270
05:11:49
39.8600
3.1730
05:11:50
39.8500
0.1390
05:11:52
39.8500
15.5740
05:11:52
39.8400
0.1890
05:11:55
39.8400
0.1390
05:11:55
39.8500
0.1890
05:12:00
39.8600
0.1890
05:12:01
39.8600
0.1380
05:12:01
39.8700
0.1380
05:12:01
39.8700
0.1650
05:12:01
39.8800
0.1380
05:12:02
39.8900
0.1380
05:12:15
39.8900
0.0860
05:12:15
39.8900
0.1890
05:12:27
39.8900
0.3120
05:12:27

Login to View your open Positions

Login Now