UBCCUC

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.004%

Open 1.00116000

Low 1.00106000

High 1.02190000

Vol 2,753,853,512

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.12

7.0000

7.84

1.12

12.0000

13.44

1.12

9,493.0000

10,632.16

1.12

7.0000

7.82

1.12

12.0000

13.41

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

12.0000

13.37

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

12.0000

13.33

1.11

12.0000

13.32

1.11

7.0000

7.76

1.11

12.0000

13.30

1.11

7.0000

7.75

1.11

12.0000

13.26

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

12.0000

13.22

1.10

11.0000

12.11

1.10

7.0000

7.71

1.10

5,407.0000

5,947.70

1.10

34.0000

37.40

1.10

12.0000

13.19

1.10

7.0000

7.69

1.10

12.0000

13.15

1.10

7.0000

7.67

1.10

7.0000

7.67

1.09

20.0000

21.89

1.09

12.0000

13.12

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

12.0000

13.08

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

12.0000

13.04

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

12.0000

13.01

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

12.0000

12.97

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

12.0000

12.93

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

12.0000

12.90

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

50.0000

53.61

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

4,018.0000

4,299.26

1.07

2,185.0000

2,336.64

1.07

19.0000

20.32

1.07

50.0000

53.46

1.07

6.0000

6.41

1.07

12.0000

12.83

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

50.0000

53.31

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.79

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

50.0000

53.16

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

50.0000

53.01

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.72

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

50.0000

52.86

1.06

6.0000

6.34

1.06

12.0000

12.68

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

50.0000

52.71

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

50.0000

52.55

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

12.0000

12.61

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

52.0000

54.60

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

50.0000

52.40

1.05

6.0000

6.29

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

50.0000

52.25

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.54

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

50.0000

52.10

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

50.0000

51.95

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

50.0000

51.80

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.43

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

50.0000

51.65

1.03

6.0000

6.20

1.03

12.0000

12.39

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

50.0000

51.50

1.03

3,984.0000

4,103.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

50.0000

51.35

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

19.0000

19.46

1.02

50.0000

51.20

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

20.0000

20.44

1.02

15,156.0000

15,487.76

1.02

42,364.0000

43,290.92

1.02

19.0000

19.40

1.02

50.0000

51.05

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

12.0000

12.25

1.02

114.0000

116.33

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

330,419.0000

337,027.38

1.02

7.0000

7.14

1.02

231.0000

235.52

1.02

13.0000

13.25

1.02

499.0000

508.56

1.02

19.0000

19.36

1.02

2,513.0000

2,560.70

1.02

18.0000

18.34

1.02

1,992.0000

2,028.81

1.02

375.0000

381.90

1.02

19.0000

19.35

1.02

50.0000

50.90

1.02

6.0000

6.11

1.02

8,989.0000

9,147.39

1.02

12.0000

12.21

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

7.0000

7.12

1.02

1,475.0000

1,499.87

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

19.0000

19.30

1.02

169.0000

171.70

1.02

18.0000

18.29

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

50.0000

50.75

1.02

1,100,000.0000

1,116,500.00

1.01

6.0000

6.09

1.01

1,330.0000

1,349.67

1.01

12.0000

12.17

1.01

1,501.0000

1,522.48

1.01

13.0000

13.19

1.01

3,939.0000

3,995.01

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

49,305.0000

49,995.27

1.01

98.0000

99.35

1.01

7.0000

7.10

1.01

8.0000

8.11

1.01

6.0000

6.08

1.01

15.0000

15.20

1.01

8.0000

8.10

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

8.0000

8.10

1.01

19.0000

19.23

1.01

50.0000

50.60

1.01

8.0000

8.10

1.01

100,000.0000

101,200.00

1.01

13.0000

13.15

1.01

8.0000

8.09

1.01

12.0000

12.14

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

63.0000

63.71

1.01

391.0000

395.38

1.01

6.0000

6.07

1.01

7.0000

7.08

1.01

8.0000

8.09

1.01

20.0000

20.22

1.01

15.0000

15.16

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

5,104,554.0000

5,155,599.54

1.01

19.0000

19.19

1.01

18.0000

18.18

1.01

99.0000

99.97

1.01

449.0000

453.35

1.01

14,856.0000

14,997.58

1.01

2,004.0000

2,023.08

1.01

82.0000

82.77

1.01

2,674.0000

2,699.16

1.01

7,926.0000

7,999.79

1.01

7.0000

7.07

1.01

14,867.0000

15,004.67

1.01

19.0000

19.17

1.01

58.0000

58.52

1.01

34,685.0000

34,996.82

1.01

6.0000

6.05

1.01

4,460.0000

4,499.16

1.01

64,434.0000

64,995.86

1.01

499.0000

503.32

1.01

15.0000

15.13

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

24,790.0000

24,999.48

1.01

12.0000

12.10

1.01

502.0000

506.17

1.01

99.0000

99.82

1.01

6.0000

6.05

1.01

4,959.0000

4,999.56

1.01

1,193.0000

1,202.69

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

8.0000

8.06

1.01

4,795.0000

4,832.59

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

95.0000

95.68

1.01

100.0000

100.71

1.01

8.0000

8.06

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

400.0000

402.70

1.01

749.0000

754.01

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

98.0000

98.62

1.01

19.0000

19.12

1.01

58.0000

58.35

1.01

6.0000

6.03

1.01

749.0000

753.15

1.01

8.0000

8.04

1.01

9.0000

9.05

1.01

12.0000

12.06

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

8.0000

8.04

1.01

102,580.0000

103,092.90

1.00

5.0000

5.02

1.00

249.0000

250.14

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

29.0000

29.12

1.00

749.0000

751.84

1.00

8.0000

8.03

1.00

109,991.0000

110,349.57

1.00

110.0000

110.36

1.00

8.0000

8.03

1.00

8.0000

8.03

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

1,494.0000

1,498.12

1.00

326.0000

326.89

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

1,504.0000

1,507.73

1.00

1,565.0000

1,568.87

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

757.0000

758.69

1.00

749.0000

750.66

1.00

5.0000

5.01

1.00

8.0000

8.02

1.00

8,000.0000

8,016.40

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

1,565.0000

1,567.96

1.00

17,195.0000

17,227.15

1.00

8.0000

8.01

1.00

2,578.0000

2,582.69

1.00

1,497.0000

1,499.68

1.00

21,219.0000

21,256.56

1.00

30,312.0000

30,365.05

1.00

8.0000

8.01

1.00

443,623.0000

444,377.16

1.00

8.0000

8.01

1.00

1,323.0000

1,325.12

1.00

10,563.0000

10,579.37

1.00

8.0000

8.01

1.00

20,000.0000

20,030.40

1.00

2,627.0000

2,630.94

1.00

641,306.0000

642,261.55

1.00

4,611.0000

4,617.73

1.00

20.0000

20.03

1.00

97,961.0000

98,102.06

1.00

28.0000

28.04

1.00

20.0000

20.03

1.00

20.0000

20.03

1.00

4,516.0000

4,522.32

1.00

20.0000

20.03

1.00

97,961.0000

98,096.19

1.00

20.0000

20.03

1.00

20.0000

20.03

1.00

20.0000

20.03

1.00

189,396.0000

189,649.79

1.00

28.0000

28.04

1.00

20.0000

20.03

1.00

20.0000

20.03

1.00

1,218,440.0000

1,220,023.97

1.00

35,020.0000

35,065.18

1.00

99,020.0000

99,146.75

1.00

171,020.0000

171,237.20

1.00

172,239.0000

172,456.02

1.00

175,088.0000

175,306.86

1.00

447,531.0000

448,085.94

1.00

410,790.0000

411,295.27

1.00

456,861.0000

457,418.37

1.00

406,369.0000

406,860.71

1.00

267,928.0000

268,249.51

1.00

1.00

3,298,017.0000

3,301,941.64

1.00

606,473.0000

607,188.64

1.00

264,284.0000

264,593.21

1.00

1,501,599.0000

1,503,340.85

1.00

2,476,407.0000

2,479,254.87

1.00

1,298,115.0000

1,299,594.85

1.00

987,790.0000

988,906.20

1.00

1,336,780.0000

1,338,277.19

1.00

4,507,681.0000

4,512,684.53

1.00

1,884,145.0000

1,886,217.56

1.00

1,343,983.0000

1,345,447.94

1.00

160,117.0000

160,289.93

1.00

41,128.0000

41,172.01

1.00

5,294,701.0000

5,300,313.38

1.00

6,750,529.0000

6,757,617.06

1.00

275,492.0000

275,778.51

1.00

288,606.0000

288,903.26

1.00

3,739,251.0000

3,743,065.04

1.00

634,220.0000

634,860.56

1.00

14,234,291.0000

14,248,525.29

1.00

251.0000

251.25

1.00

259.0000

259.25

1.00

1,656.0000

1,657.61

1.00

241.0000

241.23

1.00

99,022.0000

99,116.07

1.00

265,241.0000

265,490.33

1.00

221.0000

221.21

1.00

221.0000

221.20

1.00

530,221.0000

530,703.50

1.00

5,931,801.0000

5,937,139.62

1.00

317,145.0000

317,427.26

1.00

219,084.0000

219,276.79

1.00

276,623.0000

276,863.66

1.00

220,622.0000

220,811.73

1.00

219,066.0000

219,252.21

1.00

227,868.0000

228,059.41

1.00

206,687.0000

206,858.55

1.00

219,368.0000

219,547.88

1.00

218,973.0000

219,150.37

1.00

250,181.0000

250,381.14

1.00

175,560.0000

175,698.69

1.00

175,650.0000

175,787.01

1.00

161,717.0000

161,841.52

1.00

675,747.0000

676,260.57

1.00

181,907.0000

182,043.43

1.00

175,854.0000

175,984.13

1.00

176,458.0000

176,586.81

1.00

175,843.0000

175,969.61

1.00

197,803.0000

197,943.44

1.00

3,253,491.0000

3,255,768.44

1.00

130,704.0000

130,794.19

1.00

11,148.0000

11,155.58

1.00

8,458.0000

8,463.67

1.00

1,368.0000

1,368.90

1.00

54,888.0000

54,923.68

1.00

66.0000

66.04

1.00

1,017.0000

1,017.63

1.00

1,901.0000

1,902.16

1.00

145,897.0000

145,984.54

1.00

8.0000

8.00

1.00

100,278.0000

100,333.15

1.00

57,519.0000

57,549.49

1.00

4,999.0000

5,001.60

1.00

3,747.0000

3,748.91

1.00

34,414.0000

34,431.21

1.00

2,065.0000

2,066.01

1.00

2,615.0000

2,616.26

1.00

10.0000

10.00

1.00

49.0000

49.02

1.00

47,150.0000

47,169.33

1.00

31,710.0000

31,722.68

1.00

20,041.0000

20,048.62

1.00

7,050.0000

7,052.54

1.00

134.0000

134.05

1.00

524.0000

524.17

1.00

81,430.0000

81,455.24

1.00

32,879.0000

32,888.86

1.00

2,733.0000

2,733.77

1.00

8,500.0000

8,502.30

1.00

9,788.0000

9,790.54

1.00

19.0000

19.00

1.00

1,499.0000

1,499.34

1.00

20,139.0000

20,143.23

1.00

132,380.0000

132,406.48

1.00

12.0000

12.00

1.00

76,366.0000

76,379.75

1.00

250.0000

250.03

1.00

359,393.0000

359,428.94

1.00

18.0000

18.00

1.00

655.0000

655.05

1.00

10.0000

10.00

1.00

6,747.0000

6,747.34

1.00

582.0000

582.02

1.00

250,155.0000

250,162.50

1.00

301,081.0000

301,087.02

1.00

3,853,144.0000

3,853,182.53

1.00

3,566,465.0000

3,566,465.00

1.00

1,007,161.0000

1,007,150.93

1.00

1,039.0000

1,038.98

1.00

2,820.0000

2,819.92

1.00

5,624.0000

5,623.78

1.00

178,461.0000

178,452.08

1.00

1,006.0000

1,005.94

1.00

3,006.0000

3,005.76

1.00

8,007.0000

8,006.28

1.00

415,475.0000

415,433.45

1.00

298.0000

297.97

1.00

39,120.0000

39,115.31

1.00

491,959.0000

491,895.05

1.00

1,111.0000

1,110.84

1.00

72,017.0000

72,006.20

1.00

148,031.0000

148,007.32

1.00

170,874.0000

170,844.95

1.00

87,275.0000

87,259.29

1.00

572,038.0000

571,929.31

1.00

278,784.0000

278,728.24

1.00

56.0000

55.99

1.00

24,616.0000

24,609.85

1.00

830.0000

829.78

1.00

1,000.0000

999.72

1.00

101.0000

100.97

1.00

56,106.0000

56,089.17

1.00

2,292.0000

2,291.29

1.00

5,213.0000

5,211.33

1.00

1,856.0000

1,855.37

1.00

26.0000

25.99

1.00

222.0000

221.92

1.00

4,001.0000

3,999.52

1.00

1,000.0000

999.62

1.00

60,676.0000

60,651.73

1.00

110.0000

109.95

1.00

746.0000

745.69

1.00

10.0000

10.00

1.00

124.0000

123.94

1.00

1,000.0000

999.53

1.00

8,010.0000

8,006.16

1.00

257,219.0000

257,090.39

1.00

215.0000

214.89

1.00

7.0000

7.00

1.00

1,000.0000

999.46

1.00

2,281.0000

2,279.75

1.00

201.0000

200.89

1.00

9,417.0000

9,411.63

1.00

1,261.0000

1,260.24

1.00

4,328.0000

4,325.32

1.00

12.0000

11.99

1.00

1,300.0000

1,299.16

1.00

49.0000

48.97

1.00

8.0000

7.99

1.00

347,331.0000

347,087.87

1.00

100.0000

99.93

1.00

144,766.0000

144,658.87

1.00

60.0000

59.96

1.00

20.0000

19.98

1.00

50.0000

49.96

1.00

31,242.0000

31,217.01

1.00

1,006.0000

1,005.18

1.00

230.0000

229.80

1.00

13.0000

12.99

1.00

10,000.0000

9,991.30

1.00

96.0000

95.92

1.00

835.0000

834.26

1.00

24,838.0000

24,815.65

1.00

10.0000

9.99

1.00

1,581.0000

1,579.55

1.00

60.0000

59.94

1.00

18,153,977.0000

18,135,823.02

1.00

11,394.0000

11,381.47

1.00

8.0000

7.99

1.00

7,541.0000

7,531.95

1.00

653.0000

652.16

1.00

14,032.0000

14,013.76

1.00

50.0000

49.93

1.00

13.0000

12.98

1.00

50.0000

49.93

1.00

30,085.0000

30,039.87

1.00

50.0000

49.92

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

50.0000

49.92

1.00

8.0000

7.99

1.00

22.0000

21.96

1.00

207.0000

206.65

1.00

57,377.0000

57,274.30

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

1,565.0000

1,562.01

1.00

50.0000

49.90

1.00

3,409,839.0000

3,403,019.32

1.00

6.0000

5.99

1.00

29.0000

28.94

1.00

8.0000

7.98

1.00

36.0000

35.92

1.00

50.0000

49.89

1.00

10.0000

9.98

1.00

100.0000

99.77

1.00

426.0000

424.99

1.00

10.0000

9.98

1.00

2,675.0000

2,668.31

1.00

34.0000

33.91

1.00

118.0000

117.68

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

57.0000

56.84

1.00

38.0000

37.89

1.00

26.0000

25.92

1.00

50.0000

49.85

1.00

3,235.0000

3,225.30

1.00

24.0000

23.93

1.00

8.0000

7.97

1.00

33.0000

32.89

1.00

50.0000

49.84

1.00

9.0000

8.97

1.00

200.0000

199.32

1.00

56.0000

55.80

1.00

1,510.0000

1,504.49

1.00

834.0000

830.93

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

50.0000

49.81

1.00

12.0000

11.95

1.00

72,034.0000

71,750.19

1.00

50.0000

49.80

1.00

1,817.0000

1,809.73

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

129.0000

128.41

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

6.0000

5.97

1.00

2,510.0000

2,497.70

1.00

50.0000

49.75

1.00

4,672.0000

4,648.64

0.99

42.0000

41.79

0.99

8.0000

7.96

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

17.0000

16.91

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

18.0000

17.90

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

50.0000

49.70

0.99

1,066.0000

1,059.60

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

133.0000

132.14

0.99

12.0000

11.92

0.99

8.0000

7.95

0.99

250.0000

248.32

0.99

348.0000

345.64

0.99

12.0000

11.92

0.99

50.0000

49.65

0.99

4,001,020.0000

3,973,012.86

0.99

8.0000

7.94

0.99

3,224.0000

3,199.66

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

32.0000

31.75

0.99

50.0000

49.60

0.99

10.0000

9.92

0.99

26.0000

25.79

0.99

8.0000

7.93

0.99

18.0000

17.85

0.99

9.0000

8.93

0.99

147.0000

145.77

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

50.0000

49.55

0.99

60.0000

59.46

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

162.0000

160.41

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

50.0000

49.50

0.99

66,250.0000

65,587.50

0.99

162.0000

160.35

0.99

40.0000

39.59

0.99

62.0000

61.37

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

50.0000

49.45

0.99

10.0000

9.89

0.99

14.0000

13.85

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

71.0000

70.19

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

179.0000

176.86

0.99

50.0000

49.40

0.99

10.0000

9.88

0.99

50.0000

49.40

0.99

6.0000

5.93

0.99

101.0000

99.76

0.99

12.0000

11.85

0.99

12.0000

11.85

0.99

14.0000

13.82

0.99

50.0000

49.35

0.99

24.0000

23.69

0.99

505.0000

498.28

0.99

557.0000

549.53

0.99

9.0000

8.88

0.99

197.0000

194.31

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

50.0000

49.30

0.99

184.0000

181.42

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

202.0000

199.10

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

50.0000

49.27

0.99

57.0000

56.16

0.99

600.0000

591.12

0.99

180.0000

177.32

0.99

50.0000

49.25

0.99

558.0000

549.64

0.99

2,194.0000

2,161.09

0.98

50.0000

49.25

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

217.0000

213.66

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

12.0000

11.81

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

50.0000

49.20

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

202.0000

198.68

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

559.0000

549.56

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

239.0000

234.93

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

560.0000

549.84

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

101.0000

99.13

0.98

50.0000

49.07

0.98

264.0000

259.07

0.98

56.0000

54.95

0.98

12.0000

11.78

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

50.0000

49.05

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

203.0000

199.08

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

50.0000

49.00

0.98

2,469.0000

2,419.62

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

50.0000

48.95

0.98

10.0000

9.79

0.98

50.0000

48.95

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

50.0000

48.90

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

50.0000

48.85

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

102.0000

99.58

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

27.0000

26.35

0.98

50.0000

48.80

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

12.0000

11.70

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

204.0000

198.75

0.97

153.0000

149.06

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

20.0000

19.48

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

50.0000

48.65

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

12.0000

11.67

0.97

102.0000

99.16

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

13.0000

12.63

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

205.0000

198.88

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

50.0000

48.50

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

50.0000

48.35

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

12.0000

11.59

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

Recent Trades

Price

Size

Time

1.0012

24.0000

05:15:35

1.0012

80.0000

05:15:35

1.0012

1,071.0000

05:15:36

1.0012

18.0000

05:15:36

1.0012

30.0000

05:15:36

1.0012

26.0000

05:15:36

1.0012

253.0000

05:15:37

1.0012

161.0000

05:15:38

1.0012

49.0000

05:15:38

1.0012

18.0000

05:15:38

1.0012

18.0000

05:15:39

1.0012

5.0000

05:15:39

1.0012

26.0000

05:15:39

1.0012

1,057.0000

05:15:39

1.0012

41.0000

05:15:39

1.0012

5.0000

05:15:40

1.0012

148.0000

05:15:40

1.0012

5.0000

05:15:40

1.0012

19.0000

05:15:41

1.0012

817.0000

05:15:41

1.0012

243.0000

05:15:42

1.0012

161.0000

05:15:42

1.0012

1,068.0000

05:15:43

1.0012

19.0000

05:15:43

1.0012

18.0000

05:15:43

1.0012

26.0000

05:15:43

1.0012

161.0000

05:15:44

1.0012

5.0000

05:15:44

1.0012

532.0000

05:15:45

1.0012

1,581.0000

05:15:45

1.0012

790.0000

05:15:45

1.0012

16.0000

05:15:46

1.0012

18.0000

05:15:46

1.0012

13.0000

05:15:46

1.0012

26.0000

05:15:46

1.0012

84.0000

05:15:46

1.0012

488.0000

05:15:46

1.0012

488.0000

05:15:46

1.0012

161.0000

05:15:46

1.0012

322.0000

05:15:46

1.0012

80.0000

05:15:46

1.0012

255.0000

05:15:46

1.0012

14,903.0000

05:15:46

1.0012

1,526.0000

05:15:46

1.0012

1,211.0000

05:15:46

1.0012

10.0000

05:15:46

1.0012

12,826.0000

05:15:46

1.0012

50.0000

05:15:47

1.0012

68.0000

05:15:47

1.0012

956.0000

05:15:47

1.0012

106.0000

05:15:47

1.0012

28.0000

05:15:47

1.0012

17.0000

05:15:48

1.0012

22.0000

05:15:48

1.0012

12.0000

05:15:48

1.0012

197.0000

05:15:49

1.0012

13.0000

05:15:49

1.0012

5.0000

05:15:49

1.0012

7.0000

05:15:50

1.0012

81.0000

05:15:50

1.0012

952.0000

05:15:50

1.0012

56.0000

05:15:50

1.0012

655.0000

05:15:50

1.0012

201.0000

05:15:50

1.0012

1,008.0000

05:15:50

1.0012

184.0000

05:15:50

1.0012

22,936.0000

05:15:50

1.0012

699.0000

05:15:50

1.0012

269.0000

05:15:50

1.0012

131.0000

05:15:50

1.0012

269.0000

05:15:50

1.0012

269.0000

05:15:50

1.0012

392.0000

05:15:50

1.0012

269.0000

05:15:50

1.0012

269.0000

05:15:50

1.0012

120.0000

05:15:50

1.0012

120.0000

05:15:50

1.0012

1,937.0000

05:15:50

1.0012

182.0000

05:15:50

1.0012

18.0000

05:15:50

1.0012

26.0000

05:15:50

1.0012

5.0000

05:15:51

1.0012

1,008.0000

05:15:51

1.0012

5.0000

05:15:51

1.0012

182.0000

05:15:51

1.0012

73.0000

05:15:51

1.0012

24.0000

05:15:51

1.0012

111.0000

05:15:51

1.0012

791.0000

05:15:51

1.0012

728.0000

05:15:51

1.0012

139.0000

05:15:51

1.0012

1,066.0000

05:15:52

1.0012

19.0000

05:15:52

1.0012

76.0000

05:15:52

1.0012

255.0000

05:15:52

1.0012

255.0000

05:15:52

1.0012

1,582.0000

05:15:52

1.0012

790.0000

05:15:52

1.0012

1,580.0000

05:15:52

1.0012

200.0000

05:15:53

Login to View your open Positions

Login Now