English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8200
Open
0.83300000
Low
0.81200000
High
0.86500000
Vol
1,150,839
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,621.4300
12,932.15
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
499.0600
726.63
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,875.8500
5,426.19
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
285.4700
396.23
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
291.8600
401.60
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.37
7.0100
9.57
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
16.0700
21.74
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
32.1700
43.17
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
10.8300
14.41
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
283.9500
374.81
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
11.5000
15.05
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
7.0100
9.10
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
7.0100
9.02
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
7.0100
8.94
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
276.5500
349.84
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.26
7.0100
8.80
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
417.2800
519.10
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
7.0100
8.65
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
17.0300
20.83
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
97.6500
118.45
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
359.6700
432.68
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
7.0100
8.36
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
40.7800
48.41
1.18
6.0000
7.10
1.18
7.0100
8.29
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
2,153.3400
2,528.02
1.17
7.0100
8.22
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
7.0100
8.15
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
718.2800
828.90
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
11.7500
13.44
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
7.0100
7.95
1.13
4.9400
5.60
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
36.7500
41.34
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
457.3200
509.91
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
104.6000
115.69
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
51,933.0800
57,126.39
1.10
7.0100
7.69
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
26.6600
29.01
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
7.0100
7.56
1.08
13.4700
14.51
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
79.3800
84.94
1.07
470.5800
502.11
1.07
118.1400
125.94
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
7.0100
7.44
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
112.9300
118.80
1.05
132.1800
138.79
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
73.1200
76.41
1.04
7.0100
7.31
1.04
119.3200
124.33
1.04
72.3700
75.26
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
14.0100
14.50
1.03
7.0100
7.25
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
18.9600
19.45
1.03
14.1500
14.50
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
675.1600
688.66
1.02
493.2500
502.13
1.02
7.0100
7.13
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
7,398.6600
7,472.65
1.01
620.2300
625.81
1.01
7.0100
7.07
1.01
20.7500
20.85
1.00
29.7400
29.77
1.00
992.4200
992.42
1.00
5.6100
5.60
1.00
509.5000
507.97
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
12.3400
12.25
0.99
7.0100
6.95
0.99
5.4800
5.43
0.99
10,235.8500
10,133.49
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
178.1600
175.49
0.98
7.0100
6.89
0.98
5.4800
5.38
0.98
18.3200
17.97
0.98
1,132.5700
1,109.92
0.98
5.4800
5.36
0.98
21.8900
21.34
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
12.7500
12.39
0.97
595.0300
577.18
0.97
6.4300
6.22
0.97
7.0100
6.78
0.97
620.8300
599.72
0.97
15.0300
14.50
0.96
12.7500
12.29
0.96
597.5000
575.39
0.96
5.4800
5.27
0.96
12.2600
11.78
0.96
85.4900
82.07
0.96
36.7500
35.24
0.96
5.4800
5.25
0.96
6.4300
6.15
0.96
5,829.1900
5,572.71
0.96
25.0000
23.88
0.95
5.4800
5.23
0.95
1,174.9000
1,119.68
0.95
64.2000
61.12
0.95
124.1800
118.10
0.95
5,857.1400
5,564.28
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
150.0000
142.05
0.95
343.9600
325.39
0.95
5,045.1700
4,767.69
0.94
258.7200
243.97
0.94
797.1800
750.94
0.94
205.4800
193.36
0.94
29,470.9100
27,702.66
0.94
494.4900
464.33
0.94
250.0000
234.50
0.94
2,633.7800
2,467.85
0.94
2,737.7500
2,562.53
0.94
1,163.4400
1,087.82
0.93
138.2600
129.13
0.93
4,717.2400
4,401.18
0.93
1,349.7200
1,257.94
0.93
1,724.5100
1,605.52
0.93
4,781.0100
4,446.34
0.93
1,155.4800
1,073.44
0.93
1,173.0600
1,088.60
0.93
1,633.6000
1,514.35
0.93
1,068.9800
989.88
0.93
672.3000
621.88
0.92
3,621.4500
3,346.22
0.92
763.6200
704.82
0.92
170.8500
157.52
0.92
447.4500
412.10
0.92
28,787.0700
26,484.10
0.92
710.2200
652.69
0.92
15,110.4700
13,871.41
0.92
1,025.8600
940.71
0.92
607.3000
556.29
0.92
1,054.4000
964.78
0.91
245.6500
224.52
0.91
1,160.4400
1,058.32
0.91
646.5200
588.98
0.91
637.9900
580.57
0.91
359.4500
326.74
0.91
16,076.2600
14,597.24
0.91
834.6300
757.01
0.91
231.8300
210.04
0.91
607.3000
549.61
0.90
397.6400
359.47
0.90
413.9200
373.77
0.90
338.8600
305.65
0.90
1,932.7700
1,741.43
0.90
514.1300
462.72
0.90
134.0500
120.51
0.90
13,767.8200
12,363.50
0.90
670.0200
601.01
0.90
1,750.6600
1,568.59
0.90
526.3900
471.12
0.89
886.8700
792.86
0.89
231.8300
207.02
0.89
388.9500
346.94
0.89
295.3300
263.14
0.89
6,347.6700
5,649.43
0.89
501.5300
445.86
0.89
10,787.1800
9,579.02
0.89
991.0200
879.03
0.89
7.3900
6.55
0.89
5,752.1000
5,090.61
0.88
338.8600
299.55
0.88
3,839.1300
3,389.95
0.88
943.3500
832.03
0.88
397.9400
350.59
0.88
15,795.1000
13,899.69
0.88
891.2400
783.40
0.88
953.2100
836.92
0.88
7,372.0600
6,465.30
0.88
3,916.4400
3,430.80
0.88
20,035.3500
17,530.93
0.87
403.2400
352.43
0.87
4,308.6000
3,761.41
0.87
715.4600
623.88
0.87
1,105.1000
962.54
0.87
4,231.6100
3,681.50
0.87
622.7200
541.14
0.87
120.4700
104.57
0.87
621.3600
538.72
0.87
3,061.3500
2,651.13
0.87
12,263.7700
10,608.16
0.86
6,753.1300
5,834.70
0.86
1,281.2400
1,104.43
0.86
13,399.3100
11,536.81
0.86
1,399.2100
1,203.32
0.86
61.3500
52.70
0.86
830.6100
712.66
0.86
661.0900
566.55
0.86
29.7400
25.46
0.86
1,004.6000
858.93
0.85
405.8600
346.60
0.85
15.4200
13.15
0.85
1,169.7900
996.66
0.85
1,178.5000
1,001.73
0.85
2,705.7300
2,297.16
0.85
607.3000
514.99
0.85
231.8300
196.36
0.85
781.6600
661.28
0.85
1,112.0100
939.65
0.84
614.3500
517.90
0.84
76.7700
64.64
0.84
1,386.7300
1,166.24
0.84
1,117.8700
939.01
0.84
238.8100
200.36
0.84
1,245.2800
1,043.54
0.84
525.8500
439.61
0.84
1,930.8100
1,612.23
0.83
15.4200
12.86
0.83
659.9300
549.72
0.83
6.3200
5.26
0.83
694.3400
577.00
0.83
3,074.2700
2,551.64
0.83
2,976.3400
2,467.39
0.83
777.7800
644.00
0.83
4,890.9900
4,044.85
0.83
614.3500
507.45
0.83
487.3000
402.02
0.82
1,334.9100
1,099.97
0.82
705.8400
580.91
0.82
836.7900
687.84
0.82
545.8600
448.15
0.82
154.7000
126.85
0.82
0.82
2,283.6000
1,865.70
0.82
3,298.0800
2,691.23
0.82
1,544.5500
1,258.81
0.81
6,776.9200
5,516.41
0.81
813.2200
661.15
0.81
4,811.8000
3,907.18
0.81
488.6400
396.29
0.81
3,973.4400
3,218.49
0.81
1,792.1000
1,449.81
0.81
583.7200
471.65
0.81
704.3400
568.40
0.81
962.1300
775.48
0.81
2,388.3200
1,922.60
0.80
933.3700
750.43
0.80
1,378.7800
1,107.16
0.80
231.8300
185.93
0.80
943.2300
755.53
0.80
4,993.2900
3,994.63
0.80
125.1500
99.99
0.80
409.9400
327.13
0.80
390.7300
311.41
0.80
1,015.7100
808.51
0.80
125.7800
100.00
0.79
29.7400
23.61
0.79
956.3900
758.42
0.79
6.3200
5.01
0.79
137.2900
108.60
0.79
1,036.1100
818.53
0.79
2,031.3700
1,602.75
0.79
126.9000
100.00
0.79
12.6000
9.92
0.79
145.3900
114.28
0.79
127.3800
99.99
0.78
7.0100
5.50
0.78
1,021.7000
799.99
0.78
7.1600
5.60
0.78
522.9900
408.46
0.78
194.7300
151.89
0.78
271.7500
211.42
0.78
17.0100
13.22
0.78
1,042.3300
808.85
0.78
129.0300
100.00
0.77
6.4600
5.00
0.77
413.4600
319.60
0.77
18.6100
14.35
0.77
951.2300
732.45
0.77
11.7900
9.03
0.77
383.7200
293.55
0.76
152.8500
116.78
0.76
917.4300
700.00
0.76
11.9900
9.12
0.76
16.7100
12.70
0.76
318.1800
241.50
0.76
7.0100
5.31
0.76
1,308.4200
990.47
0.76
12.1900
9.22
0.75
29.7400
22.36
0.75
19.4100
14.58
0.75
1,098.7000
824.03
0.75
7.4800
5.60
0.75
383.7200
287.02
0.75
89.1700
66.61
0.75
12.6100
9.41
0.75
131.1900
97.74
0.74
36.0300
26.81
0.74
942.1200
700.00
0.74
12.8300
9.51
0.74
397.4900
294.14
0.74
7.0100
5.18
0.74
6.7800
5.00
0.74
949.7900
700.00
0.74
29.3000
21.56
0.73
7.0100
5.14
0.73
413.4600
302.65
0.73
13.2800
9.71
0.73
958.9000
700.00
0.73
7.0100
5.10
0.73
13.5100
9.81
0.72
1,350.5700
977.81
0.72
20.7600
14.97
0.72
422.4700
304.18
0.72
976.2900
700.00
0.72
2,866.9700
2,052.75
0.71
196.0700
139.99
0.71
7.8500
5.60
0.71
1,028.5000
731.26
0.71
344.0000
244.24
0.71
383.7200
271.67
0.71
141.8400
100.00
0.70
994.3100
699.99
0.70
398.0200
278.61
0.70
143.2600
100.00
0.70
1,004.3000
700.00
0.69
500.0000
346.00
0.69
1,013.0200
700.00
0.69
29.7400
20.52
0.68
1,023.3900
700.00
0.68
308.8100
209.99
0.68
1,032.4400
699.99
0.67
1,009.5300
679.41
0.67
1,043.2100
699.99
0.67
29.7400
19.93
0.66
1,054.2100
700.00
0.66
17.9200
11.88
0.66
1,063.8200
699.99
0.65
76.9200
50.00
0.65
29.7400
19.30
0.64
4,681.2500
3,000.68
0.63
8.9000
5.60
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
80.6400
50.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
250.8200
150.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.6400
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.6100
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9100
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8190
219.7600
05:14:20
0.8190
119.6000
05:14:20
0.8190
205.5900
05:14:25
0.8190
109.4700
05:14:25
0.8190
38.5700
05:14:31
0.8190
122.1000
05:14:31
0.8190
74.1600
05:14:31
0.8190
106.5900
05:14:31
0.8190
343.9200
05:14:36
0.8190
340.8100
05:14:40
0.8190
98.2600
05:14:46
0.8190
37.4900
05:14:46
0.8190
209.6900
05:14:46
0.8190
49.3100
05:14:51
0.8190
279.0100
05:14:51
0.8190
328.4100
05:14:56
0.8180
231.8300
05:15:01
0.8180
87.7200
05:15:01
0.8180
333.3400
05:15:07
0.8180
98.7900
05:15:12
0.8180
6.3600
05:18:38
0.8200
57.6300
05:19:00
0.8210
32.5500
05:19:03
0.8210
18.2200
05:19:07
0.8210
336.5500
05:19:07
0.8210
223.7800
05:19:07
0.8210
8.0500
05:20:15
0.8210
11.5600
05:20:15
0.8180
19.4200
05:20:34
0.8180
11.6500
05:20:43
0.8180
16.6900
05:21:15
0.8210
15.8500
05:21:45
0.8210
44.0100
05:22:27
0.8210
259.5000
05:22:27
0.8190
9.7800
05:24:03
0.8190
63.1900
05:24:13
0.8190
8.6600
05:26:26
0.8220
30.7300
05:27:12
0.8190
7.6900
05:27:39
0.8190
6.4900
05:28:12
0.8190
15.0500
05:29:03
0.8190
13.0800
05:30:03
0.8190
15.4600
05:30:42
0.8190
14.0000
05:30:53
0.8190
85.8100
05:31:07
0.8190
20.5800
05:31:19
0.8190
75.4800
05:34:36
0.8190
23.7600
05:34:36
0.8190
7.8200
05:36:44
0.8210
23.7600
05:36:54
0.8210
161.6800
05:36:54
0.8220
169.1600
05:36:54
0.8220
14.9700
05:38:57
0.8200
20.6200
05:39:00
0.8220
119.9600
05:39:08
0.8220
51.3100
05:39:08
0.8190
28.9500
05:39:15
0.8190
10.8400
05:40:17
0.8190
110.9900
05:40:17
0.8220
6.2700
05:40:18
0.8190
22.4000
05:42:18
0.8220
54.0800
05:42:38
0.8230
45.4800
05:42:38
0.8230
15.7600
05:42:38
0.8230
46.9200
05:42:40
0.8230
54.4100
05:42:40
0.8230
6.3700
05:43:10
0.8230
81.0000
05:43:26
0.8200
24.0100
05:43:52
0.8220
24.0100
05:43:57
0.8230
90.0500
05:43:57
0.8230
193.7600
05:43:57
0.8210
63.1600
05:44:07
0.8210
168.6700
05:44:30
0.8200
24.6300
05:44:30
0.8230
11.2500
05:44:30
0.8200
319.2400
05:44:35
0.8200
25.4000
05:44:40
0.8190
117.9900
05:44:40
0.8190
24.8100
05:44:40
0.8190
106.9700
05:44:40
0.8210
12.4000
05:44:44
0.8190
11.6600
05:44:45
0.8190
13.7700
05:44:57
0.8180
3.7400
05:44:57
0.8180
6.6200
05:46:42
0.8180
18.0000
05:47:03
0.8180
17.8900
05:47:30
0.8180
21.8700
05:48:23
0.8180
63.2900
05:48:23
0.8180
16.5800
05:48:25
0.8180
8.8300
05:48:44
0.8180
143.1300
05:48:49
0.8170
31.1500
05:49:06
0.8200
37.6100
05:49:32
0.8170
18.0400
05:50:12
0.8200
10.1800
05:50:18
0.8200
222.3800
05:51:06
0.8170
29.3200
05:51:19
0.8170
7.8900
05:51:31