UBCCUC

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0361

+5.590%

Open 0.03417000

Low 0.03317000

High 0.03633000

Vol 146,442,481

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

319,450.0000

21,083.70

0.07

10,523.0000

691.36

0.07

54,544.0000

3,545.36

0.06

2,930.0000

190.16

0.06

30,471.0000

1,969.65

0.06

11,920.0000

762.88

0.06

123.0000

7.87

0.06

21,383.0000

1,364.24

0.06

293.0000

18.61

0.06

1,427.0000

90.41

0.06

1,465.0000

92.30

0.06

1,500.0000

94.20

0.06

5,860.0000

366.25

0.06

5,860.0000

364.49

0.06

13,436.0000

833.03

0.06

6,144.0000

380.07

0.06

6,286.0000

383.45

0.06

1,672.0000

101.66

0.06

5,860.0000

356.11

0.06

564.0000

33.89

0.06

138,526.0000

8,311.56

0.06

5,860.0000

351.54

0.06

200.0000

11.99

0.06

100,000.0000

5,984.00

0.06

2,034.0000

121.63

0.06

46,872.0000

2,800.60

0.06

5,860.0000

349.84

0.06

841.0000

50.04

0.06

250.0000

14.78

0.06

21,298.0000

1,256.58

0.06

2,907.0000

171.45

0.06

331.0000

19.50

0.06

5,860.0000

343.98

0.06

170.0000

9.97

0.06

5,860.0000

340.70

0.06

24,859.0000

1,441.82

0.06

1,056.0000

61.20

0.06

200.0000

11.59

0.06

10,000.0000

578.90

0.06

5,860.0000

338.18

0.06

2,930.0000

167.89

0.06

740.0000

42.37

0.06

170.0000

9.72

0.06

5,860.0000

334.43

0.06

7,173.0000

408.86

0.06

2,758.0000

156.65

0.06

810.0000

45.99

0.06

121.0000

6.87

0.06

5,910.0000

334.86

0.06

100.0000

5.65

0.06

1,408.0000

79.41

0.06

93,659.0000

5,244.90

0.06

500.0000

28.00

0.06

3,579.0000

199.71

0.06

170.0000

9.47

0.06

5,800.0000

322.19

0.06

160,370.0000

8,820.35

0.05

2,930.0000

160.62

0.05

5,860.0000

321.13

0.05

160.0000

8.76

0.05

5,860.0000

318.20

0.05

170.0000

9.22

0.05

7,807.0000

421.58

0.05

200.0000

10.79

0.05

15,623.0000

840.52

0.05

5,860.0000

314.68

0.05

5,860.0000

313.51

0.05

1,000.0000

53.30

0.05

1,546,441.0000

81,961.37

0.05

170.0000

8.97

0.05

605,097.0000

31,465.04

0.05

5,860.0000

304.02

0.05

1,904.0000

98.40

0.05

8,172.0000

421.68

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

5,860.0000

300.62

0.05

87,886.0000

4,501.52

0.05

5,859.0000

300.04

0.05

8,503.0000

435.35

0.05

1,729.0000

88.44

0.05

35,344.0000

1,802.54

0.05

1,198.0000

60.98

0.05

5,860.0000

297.40

0.05

8,186.0000

414.05

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

1,513,176.0000

75,658.80

0.05

5,230.0000

261.45

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

8,211.0000

409.73

0.05

5,861.0000

292.35

0.05

100,000.0000

4,987.00

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

4,391.0000

218.58

0.05

5,860.0000

291.24

0.05

16,446.0000

814.08

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

45,721.0000

2,240.33

0.05

441.0000

21.56

0.05

36,256.0000

1,772.19

0.05

281.0000

13.73

0.05

932.0000

45.50

0.05

26,568.0000

1,296.52

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

23,536.0000

1,134.44

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

310,843.0000

14,920.46

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

8,471.0000

398.14

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

7,992.0000

373.95

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

5,860.0000

273.43

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

5,978.0000

277.98

0.05

1,252.0000

58.09

0.05

2,144.0000

99.33

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

49,565.0000

2,279.99

0.05

516.0000

23.70

0.05

72,526.0000

3,329.67

0.05

742.0000

34.01

0.05

283.0000

12.96

0.05

4,992.0000

228.33

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

8,986.0000

409.76

0.05

234.0000

10.66

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

1,551.0000

69.93

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

298,351.0000

13,425.80

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

35,160.0000

1,562.51

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

615.0000

27.07

0.04

155,499.0000

6,841.96

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

2,560.0000

111.10

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

52,085.0000

2,239.66

0.04

3,604.0000

154.68

0.04

285.0000

12.22

0.04

172.0000

7.38

0.04

636.0000

27.25

0.04

664.0000

28.42

0.04

247.0000

10.57

0.04

786.0000

33.63

0.04

50,804.0000

2,172.38

0.04

14,208.0000

607.25

0.04

403.0000

17.20

0.04

227.0000

9.68

0.04

18,391.0000

783.09

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

2,560.0000

108.80

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

4,214.0000

178.04

0.04

2,947.0000

124.42

0.04

5,860.0000

247.29

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

109,789.0000

4,611.14

0.04

441.0000

18.52

0.04

250.0000

10.50

0.04

838.0000

35.15

0.04

1,136.0000

47.58

0.04

670.0000

28.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

551,391.0000

22,882.73

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

10,000.0000

413.60

0.04

5,414.0000

223.60

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

10,500.0000

431.66

0.04

2,926.0000

120.26

0.04

170.0000

6.98

0.04

36,033.0000

1,477.35

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

1,059.0000

43.10

0.04

8,099.0000

329.22

0.04

423.0000

17.19

0.04

1,760.0000

71.42

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

15,057.0000

609.81

0.04

285.0000

11.53

0.04

1,557.0000

62.86

0.04

426.0000

17.19

0.04

5,746.0000

231.85

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

556,101.0000

22,244.04

0.04

265.0000

10.60

0.04

4,549.0000

181.73

0.04

1,944.0000

77.62

0.04

283.0000

11.29

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

432.0000

17.19

0.04

50,000.0000

1,989.50

0.04

281.0000

11.17

0.04

399.0000

15.84

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

224,539.0000

8,869.29

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

516.0000

20.21

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

114,022.0000

4,446.86

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

47,962.0000

1,865.72

0.04

3,905.0000

151.83

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

135.0000

5.24

0.04

28,971.0000

1,122.63

0.04

1,699.0000

65.73

0.04

2,811.0000

108.73

0.04

494.0000

19.10

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

1,687.0000

65.12

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

1,015.0000

39.09

0.04

92,762.0000

3,571.34

0.04

7,053.0000

271.33

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150,719.0000

5,772.54

0.04

151.0000

5.78

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

308.0000

11.74

0.04

265.0000

10.10

0.04

11,249.0000

428.59

0.04

2,000.0000

76.06

0.04

563.0000

21.41

0.04

8,373.0000

318.17

0.04

441.0000

16.74

0.04

139.0000

5.27

0.04

4,592.0000

174.17

0.04

139.0000

5.27

0.04

277.0000

10.50

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

290.0000

10.96

0.04

250.0000

9.45

0.04

227.0000

8.56

0.04

144,447.0000

5,445.65

0.04

265.0000

9.98

0.04

3,462.0000

130.17

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

445.0000

16.70

0.04

202,838.0000

7,608.45

0.04

24,630.0000

923.63

0.04

281.0000

10.53

0.04

12,457.0000

466.51

0.04

168.0000

6.29

0.04

3,234.0000

121.05

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

151.0000

5.64

0.04

101,390.0000

3,781.85

0.04

285.0000

10.60

0.04

10,426.0000

387.85

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

227.0000

8.42

0.04

20,515.0000

761.11

0.04

27,673.0000

1,023.90

0.04

1,503.0000

55.57

0.04

7,052.0000

260.57

0.04

112,042.0000

4,135.47

0.04

3,818.0000

140.88

0.04

168.0000

6.20

0.04

151.0000

5.57

0.04

142.0000

5.23

0.04

142.0000

5.23

0.04

143.0000

5.27

0.04

584.0000

21.50

0.04

112,292.0000

4,132.35

0.04

143.0000

5.26

0.04

291,543.0000

10,722.95

0.04

732,692.0000

26,941.08

0.04

533.0000

19.59

0.04

840.0000

30.87

0.04

525.0000

19.29

0.04

143.0000

5.25

0.04

143.0000

5.25

0.04

408.0000

14.98

0.04

143.0000

5.25

0.04

143.0000

5.25

0.04

143.0000

5.25

0.04

143.0000

5.24

0.04

3,981.0000

145.94

0.04

143.0000

5.24

0.04

143.0000

5.24

0.04

848.0000

31.06

0.04

143.0000

5.24

0.04

143.0000

5.24

0.04

12,901.0000

472.18

0.04

143.0000

5.23

0.04

143.0000

5.23

0.04

143.0000

5.23

0.04

143.0000

5.23

0.04

3,398.0000

124.20

0.04

144.0000

5.26

0.04

665.0000

24.29

0.04

699.0000

25.53

0.04

143.0000

5.22

0.04

3,375.0000

123.19

0.04

143.0000

5.22

0.04

143.0000

5.22

0.04

3,312.0000

120.79

0.04

143.0000

5.21

0.04

143.0000

5.21

0.04

146,144.0000

5,325.49

0.04

356,544.0000

12,988.90

0.04

299.0000

10.89

0.04

46,856.0000

1,706.03

0.04

429.0000

15.62

0.04

144.0000

5.24

0.04

753.0000

27.39

0.04

144.0000

5.24

0.04

1,138.0000

41.38

0.04

60,312.0000

2,192.34

0.04

1,136.0000

41.28

0.04

121.0000

4.40

0.04

4,212.0000

152.98

0.04

142.0000

5.16

0.04

55,165.0000

2,002.49

0.04

4,471.0000

162.25

0.04

142.0000

5.15

0.04

14,300.0000

518.66

0.04

149,408.0000

5,417.53

0.04

69,499.0000

2,519.34

0.04

237,742.0000

8,615.77

0.04

6,229.0000

225.68

0.04

3,292.0000

119.24

0.04

3,292.0000

119.20

0.04

142.0000

5.14

0.04

3,292.0000

119.14

0.04

16,714.0000

604.71

0.04

13,533.0000

489.49

0.04

45,159.0000

1,632.95

0.04

11,553.0000

417.64

0.04

6,056.0000

218.86

0.04

8,594.0000

310.50

0.04

23,408.0000

845.50

0.04

12,184.0000

439.96

0.04

8,861.0000

319.88

0.04

1,888.0000

68.14

0.04

0.04

2,497.0000

90.09

0.04

3,292.0000

118.74

0.04

7,616.0000

274.63

0.04

5,415.0000

195.21

0.04

255,440.0000

9,206.06

0.04

52,047.0000

1,875.25

0.04

143.0000

5.15

0.04

147,876.0000

5,325.01

0.04

23,595.0000

849.42

0.04

4,272.0000

153.75

0.04

143.0000

5.15

0.04

183,948.0000

6,616.61

0.04

248,933.0000

8,951.63

0.04

19,091.0000

686.32

0.04

336,962.0000

12,110.41

0.04

10,548.0000

378.99

0.04

3,849.0000

138.26

0.04

3,045.0000

109.35

0.04

3,293.0000

118.22

0.04

1,112.0000

39.91

0.04

17,804.0000

638.81

0.04

136,515.0000

4,896.79

0.04

17,804.0000

638.45

0.04

3,293.0000

118.05

0.04

3,293.0000

118.02

0.04

3,979.0000

142.57

0.04

47,894.0000

1,715.56

0.04

3,293.0000

117.92

0.04

18,380.0000

658.00

0.04

314,293.0000

11,248.55

0.04

3,558.0000

127.31

0.04

359,693.0000

12,866.22

0.04

180,824.0000

6,466.27

0.04

3,294.0000

117.76

0.04

26,572.0000

949.68

0.04

3,294.0000

117.69

0.04

3,294.0000

117.66

0.04

203,016.0000

7,249.70

0.04

3,872.0000

138.23

0.04

144.0000

5.14

0.04

534.0000

19.05

0.04

144.0000

5.14

0.04

3,735.0000

133.19

0.04

144.0000

5.13

0.04

56,476.0000

2,012.80

0.04

3,294.0000

117.37

0.04

144.0000

5.13

0.04

390.0000

13.89

0.04

144.0000

5.13

0.04

391.0000

13.92

0.04

144.0000

5.12

0.04

3,294.0000

117.17

0.04

144.0000

5.12

0.04

145.0000

5.15

0.04

145.0000

5.15

0.04

222,030.0000

7,888.73

0.04

145.0000

5.15

0.04

145.0000

5.15

0.04

423.0000

15.02

0.04

8,060.0000

286.05

0.04

293.0000

10.40

0.04

742,144.0000

26,323.85

0.04

142.0000

5.04

0.04

142.0000

5.03

0.04

142.0000

5.03

0.04

830,142.0000

29,411.93

0.04

142.0000

5.03

0.04

142.0000

5.03

0.04

718.0000

25.42

0.04

142.0000

5.03

0.04

142.0000

5.02

0.04

29,281.0000

1,035.67

0.04

142.0000

5.02

0.04

142.0000

5.02

0.04

142.0000

5.02

0.04

21,685.0000

766.13

0.04

265.0000

9.36

0.04

560.0000

19.77

0.04

168.0000

5.93

0.04

373.0000

13.16

0.04

227.0000

8.01

0.04

110,207.0000

3,884.80

0.04

200.0000

7.05

0.04

23,138.0000

813.99

0.04

153.0000

5.38

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

143.0000

5.01

0.04

286.0000

10.02

0.04

294.0000

10.30

0.04

138,475.0000

4,848.01

0.04

867.0000

30.35

0.03

21,765.0000

761.12

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

220.0000

7.68

0.03

21,802.0000

761.11

0.03

144.0000

5.02

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

285.0000

9.91

0.03

168.0000

5.84

0.03

155.0000

5.38

0.03

227.0000

7.87

0.03

966.0000

33.42

0.03

373.0000

12.89

0.03

441.0000

15.22

0.03

6,918.0000

238.67

0.03

516.0000

17.77

0.03

202,747.0000

6,974.50

0.03

265.0000

9.11

0.03

146.0000

5.02

0.03

153.0000

5.25

0.03

246.0000

8.44

0.03

401.0000

13.75

0.03

3,747.0000

128.41

0.03

168.0000

5.76

0.03

154.0000

5.27

0.03

234.0000

8.01

0.03

801.0000

27.39

0.03

155.0000

5.29

0.03

151.0000

5.15

0.03

671.0000

22.85

0.03

50,227.0000

1,709.73

0.03

283.0000

9.62

0.03

9,111.0000

309.77

0.03

155.0000

5.27

0.03

285.0000

9.68

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

227.0000

7.68

0.03

576.0000

19.47

0.03

672.0000

22.69

0.03

168.0000

5.67

0.03

1,093.0000

36.80

0.03

246.0000

8.28

0.03

151.0000

5.08

0.03

247.0000

8.30

0.03

234.0000

7.86

0.03

155.0000

5.20

0.03

390.0000

13.07

0.03

229.0000

7.67

0.03

50,000.0000

1,672.50

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

842.0000

28.12

0.03

441.0000

14.71

0.03

168.0000

5.59

0.03

151.0000

5.01

0.03

283.0000

9.39

0.03

285.0000

9.45

0.03

232.0000

7.68

0.03

100,000.0000

3,310.00

0.03

516.0000

17.07

0.03

30,834.0000

1,017.83

0.03

298,292.0000

9,843.64

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

227.0000

7.45

0.03

609.0000

19.96

0.03

1,587.0000

51.89

0.03

672.0000

21.85

0.03

676,162.0000

21,975.27

0.03

390.0000

12.65

0.03

516.0000

16.72

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

168.0000

5.43

0.03

668.0000

21.51

0.03

100,000.0000

3,210.00

0.03

265.0000

8.49

0.03

5,362.0000

171.58

0.03

390.0000

12.44

0.03

168.0000

5.35

0.03

281.0000

8.93

0.03

516.0000

16.38

0.03

486.0000

15.42

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

1,050.0000

33.14

0.03

285.0000

8.99

0.03

1,331.0000

41.93

0.03

283.0000

8.91

0.03

486.0000

15.28

0.03

390.0000

12.23

0.03

168.0000

5.27

0.03

191.0000

5.98

0.03

60,000.0000

1,875.60

0.03

486.0000

15.14

0.03

964,894.0000

30,008.20

0.03

20,516.0000

637.84

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

1,762.0000

54.62

0.03

227.0000

7.03

0.03

168.0000

5.19

0.03

486.0000

15.01

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

486.0000

14.87

0.03

626,741.0000

19,115.60

0.03

441.0000

13.44

0.03

168.0000

5.11

0.03

234.0000

7.12

0.03

109,102.0000

3,317.79

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

486.0000

14.74

0.03

390.0000

11.81

0.03

2,000.0000

60.50

0.03

265.0000

8.00

0.03

486.0000

14.60

0.03

220.0000

6.61

0.03

356,247.0000

10,687.41

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

1,060.0000

31.67

0.03

283.0000

8.44

0.03

706.0000

21.04

0.03

486.0000

14.46

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

2,449.0000

72.54

0.03

3,739.0000

110.52

0.03

281.0000

8.29

0.03

2,049.0000

60.45

0.03

9,306.0000

274.43

0.03

486.0000

14.33

0.03

441.0000

12.93

0.03

265.0000

7.75

0.03

876.0000

25.58

0.03

234.0000

6.83

0.03

19,422.0000

566.35

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

6,481.0000

187.95

0.03

283.0000

8.20

0.03

486.0000

14.06

0.03

1,213.0000

35.00

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

486.0000

13.92

0.03

461.0000

13.15

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

1,002.0000

28.42

0.03

1,750.0000

49.61

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

1,238.0000

34.97

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

486.0000

13.65

0.03

200.0000

5.60

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

486.0000

13.51

0.03

532.0000

14.77

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

1,336.0000

36.94

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

1,089.0000

29.98

0.03

486.0000

13.37

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

185.0000

5.06

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

767.0000

20.89

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

61,836.0000

1,669.57

0.03

486.0000

13.10

0.03

4,313.0000

116.02

0.03

265.0000

7.13

0.03

28,099.0000

753.33

0.03

2,611.0000

69.97

0.03

7,490.0000

199.98

0.03

227.0000

6.06

0.03

486.0000

12.97

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

2,276.0000

60.31

0.03

246.0000

6.51

0.03

2,441.0000

64.56

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

25,507.0000

673.38

0.03

516.0000

13.59

0.03

500.0000

13.16

0.03

3,807.0000

100.01

0.03

19,091.0000

499.99

0.03

486.0000

12.69

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

11,811.0000

307.09

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

486.0000

12.56

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

8,277.0000

213.22

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

4,189.0000

107.24

0.03

486.0000

12.42

0.03

196.0000

5.01

0.03

4,118.0000

105.01

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

5,267.0000

133.47

0.03

441.0000

11.16

0.03

486.0000

12.29

0.03

3,960.0000

99.99

0.03

158,730.0000

4,000.00

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

266.0000

6.68

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

113,024.0000

2,825.60

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

2,000.0000

49.30

0.02

265.0000

6.51

0.02

100,000.0000

2,452.00

0.02

171,674.0000

4,206.01

0.02

247.0000

6.04

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

4,123.0000

99.98

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

1,035.0000

24.98

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

14,466.0000

347.18

0.02

283.0000

6.77

0.02

4,191.0000

100.08

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,214.0000

100.00

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

781.0000

18.41

0.02

256.0000

6.02

0.02

512.0000

12.04

0.02

768.0000

18.05

0.02

234.0000

5.50

0.02

256.0000

6.01

0.02

512.0000

12.01

0.02

512.0000

12.01

0.02

2,048.0000

48.01

0.02

2,313.0000

54.19

0.02

542.0000

12.69

0.02

771.0000

18.05

0.02

8,804.0000

206.01

0.02

1,283.0000

29.98

0.02

516.0000

12.02

0.02

390.0000

9.07

0.02

259.0000

6.01

0.02

1,541.0000

35.74

0.02

6,734.0000

156.03

0.02

2,340.0000

54.19

0.02

5,452.0000

126.21

0.02

9,100.0000

210.57

0.02

2,080.0000

48.11

0.02

2,340.0000

54.10

0.02

520.0000

12.02

0.02

1,560.0000

36.04

0.02

260.0000

6.00

0.02

283.0000

6.53

0.02

261.0000

6.02

0.02

457.0000

10.52

0.02

5,225.0000

120.18

0.02

918.0000

21.09

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

1,024.0000

22.98

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

22,686.0000

500.00

0.02

140,722.0000

3,095.88

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

278.0000

6.02

0.02

668.0000

14.46

0.02

278.0000

6.01

0.02

834.0000

18.03

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

240.0000

5.04

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

34,000.0000

680.00

0.02

255.0000

5.07

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

5,181.0000

99.99

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

7,936.0000

149.99

0.02

283.0000

5.34

0.02

2,620.0000

48.99

0.02

1,075.0000

20.00

0.02

285.0000

5.29

0.02

11,259.0000

207.17

0.02

26,724.0000

489.58

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

2,773.0000

50.00

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

Recent Trades

Price

Size

Time

0.0362

5,031.0000

05:13:40

0.0362

3,000.0000

05:13:40

0.0362

2,075.0000

05:13:40

0.0362

142.0000

05:13:40

0.0362

4,999.0000

05:13:40

0.0362

3,000.0000

05:13:40

0.0362

7,575.0000

05:13:40

0.0362

142.0000

05:13:40

0.0362

3,150.0000

05:13:40

0.0362

5,178.0000

05:13:40

0.0362

500.0000

05:13:40

0.0362

1,350.0000

05:13:40

0.0362

142.0000

05:13:40

0.0362

3,150.0000

05:13:40

0.0362

4,667.0000

05:13:40

0.0362

142.0000

05:13:40

0.0362

3,150.0000

05:13:40

0.0362

556.0000

05:13:40

0.0362

4,150.0000

05:13:40

0.0362

142.0000

05:13:40

0.0362

3,150.0000

05:13:40

0.0362

4,907.0000

05:13:40

0.0362

10,000.0000

05:13:40

0.0362

2,588.0000

05:13:40

0.0362

142.0000

05:13:40

0.0362

4,699.0000

05:13:40

0.0362

1,790.0000

05:13:40

0.0362

142.0000

05:13:40

0.0362

3,150.0000

05:13:40

0.0362

25,634.0000

05:13:40

0.0362

3,150.0000

05:13:40

0.0362

142.0000

05:13:40

0.0362

142.0000

05:13:40

0.0362

3,150.0000

05:13:40

0.0362

22,744.0000

05:13:40

0.0362

500.0000

05:13:40

0.0362

261.0000

05:13:40

0.0362

394.0000

05:13:40

0.0362

500.0000

05:13:40

0.0361

474.0000

05:13:40

0.0361

142.0000

05:13:41

0.0361

112.0000

05:13:41

0.0361

156.0000

05:13:41

0.0361

232.0000

05:13:41

0.0361

85.0000

05:13:41

0.0361

500.0000

05:13:42

0.0361

246.0000

05:13:42

0.0361

2,399.0000

05:13:42

0.0361

141.0000

05:13:42

0.0361

142.0000

05:13:43

0.0361

500.0000

05:13:43

0.0361

3,150.0000

05:13:43

0.0361

142.0000

05:13:43

0.0361

5,167.0000

05:13:43

0.0361

142.0000

05:13:43

0.0361

4,286.0000

05:13:43

0.0361

554.0000

05:13:43

0.0361

5,167.0000

05:13:43

0.0361

3,150.0000

05:13:43

0.0361

2,937.0000

05:13:43

0.0361

142.0000

05:13:43

0.0361

4,694.0000

05:13:43

0.0361

142.0000

05:13:43

0.0361

1,332.0000

05:13:43

0.0361

18,303.0000

05:13:43

0.0361

2,937.0000

05:13:43

0.0361

500.0000

05:13:43

0.0361

371.0000

05:13:43

0.0361

457.0000

05:13:50

0.0361

43.0000

05:13:50

0.0361

414.0000

05:13:50

0.0361

142.0000

05:13:50

0.0361

270.0000

05:13:50

0.0361

412.0000

05:13:50

0.0361

500.0000

05:13:54

0.0361

142.0000

05:13:54

0.0361

414.0000

05:13:54

0.0361

1,056.0000

05:13:54

0.0361

500.0000

05:13:54

0.0361

1,680.0000

05:13:54

0.0361

142.0000

05:13:54

0.0361

142.0000

05:13:54

0.0361

3,150.0000

05:13:54

0.0361

5,261.0000

05:13:54

0.0361

3,150.0000

05:13:54

0.0361

142.0000

05:13:54

0.0361

4,615.0000

05:13:54

0.0361

142.0000

05:13:54

0.0361

3,150.0000

05:13:54

0.0361

5,240.0000

05:13:54

0.0361

7,696.0000

05:13:54

0.0361

13,499.0000

05:13:55

0.0361

142.0000

05:13:55

0.0361

500.0000

05:13:55

0.0361

277.0000

05:13:55

0.0361

457.0000

05:14:00

0.0361

43.0000

05:14:00

0.0361

414.0000

05:14:00

0.0361

334.0000

05:14:03

0.0361

334.0000

05:14:03

Login to View your open Positions

Login Now