UBCCUC

System Initializing

UBCCUC
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
50.59
Open 52.17000000
Low 50.52000000
High 52.88000000
Vol 333,407
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
55.82
125.1890
6,988.05
55.81
1.0390
57.99
55.80
18.5240
1,033.64
55.79
0.9720
54.23
55.78
15.0150
837.54
55.77
0.4040
22.53
55.76
0.6820
38.03
55.75
3.2350
180.35
55.73
1.3150
73.28
55.72
1.5200
84.69
55.71
0.3610
20.11
55.70
14.5810
812.16
55.69
1.7380
96.79
55.68
3.1930
177.79
55.67
1.0710
59.62
55.66
1.1370
63.29
55.65
5.1350
285.76
55.63
0.7320
40.72
55.62
13.2300
735.85
55.61
2.2130
123.06
55.60
9.3380
519.19
55.59
1.0090
56.09
55.58
1.5700
87.26
55.57
1.0170
56.51
55.56
0.2210
12.28
55.55
104.0790
5,781.59
55.54
2.4880
138.18
55.53
0.1500
8.33
55.52
97.4290
5,409.26
55.51
0.5910
32.81
55.50
657.5750
36,495.41
55.49
0.7060
39.18
55.48
2.5960
144.03
55.47
2.3930
132.74
55.45
0.1080
5.99
55.44
1.0120
56.11
55.43
2.2550
124.99
55.42
0.4450
24.66
55.41
2.0020
110.93
55.40
34.4750
1,909.92
55.39
0.0960
5.32
55.38
17.7560
983.33
55.37
4.1640
230.56
55.36
0.2740
15.17
55.35
0.6370
35.26
55.34
1.4950
82.73
55.33
0.4450
24.62
55.32
0.4580
25.34
55.31
0.5180
28.65
55.30
28.3130
1,565.71
55.29
0.4570
25.27
55.28
21.7970
1,204.94
55.27
1.8010
99.54
55.26
151.6180
8,378.41
55.25
3.1640
174.81
55.24
6.1600
340.28
55.23
1.7080
94.33
55.22
0.3240
17.89
55.21
2.2730
125.49
55.20
127.5620
7,041.42
55.19
2.1740
119.98
55.18
1.9120
105.50
55.17
1.2310
67.91
55.16
4.6560
256.82
55.15
7.5450
416.11
55.14
5.8620
323.23
55.13
13.9090
766.80
55.12
2.7450
151.30
55.11
1.0060
55.44
55.10
19.6050
1,080.24
55.09
1.5970
87.98
55.08
0.4050
22.31
55.07
2.2970
126.50
55.06
2.7350
150.59
55.05
35.6870
1,964.57
55.04
0.1420
7.82
55.02
2.2980
126.44
55.01
0.2490
13.70
55.00
493.2060
27,126.33
54.99
1.2560
69.07
54.98
1.4520
79.83
54.97
6.6540
365.77
54.96
0.1930
10.61
54.95
0.8290
45.55
54.94
5.2420
288.00
54.93
0.1780
9.78
54.92
1.0180
55.91
54.91
0.5990
32.89
54.90
25.0140
1,373.27
54.89
0.0980
5.38
54.88
45.2400
2,482.77
54.87
20.0690
1,101.19
54.86
2.7660
151.74
54.85
6.4430
353.40
54.84
3.0620
167.92
54.83
2.3650
129.67
54.82
20.7790
1,139.10
54.81
2.8060
153.80
54.80
2.8010
153.49
54.79
18.1760
995.86
54.78
5.8570
320.85
54.77
1.2430
68.08
54.76
8.6760
475.10
54.75
13.1180
718.21
54.74
0.9810
53.70
54.73
3.0900
169.12
54.72
15.2580
834.92
54.71
0.9670
52.90
54.70
5.4190
296.42
54.69
0.1030
5.63
54.68
1.1730
64.14
54.67
237.9350
13,007.91
54.66
3.1450
171.91
54.65
231.7460
12,664.92
54.64
3.8160
208.51
54.63
2.3300
127.29
54.62
5.1920
283.59
54.61
7.9370
433.44
54.60
82.0420
4,479.49
54.59
60.2460
3,288.83
54.58
3.2700
178.48
54.57
11.3450
619.10
54.56
217.5900
11,871.71
54.55
12.0140
655.36
54.54
3.5650
194.44
54.53
0.1420
7.74
54.52
2.4240
132.16
54.51
1.1190
61.00
54.50
193.2740
10,533.43
54.49
0.2100
11.44
54.48
18.6290
1,014.91
54.47
0.1940
10.57
54.46
5.1870
282.48
54.45
11.6330
633.42
54.44
2.6970
146.82
54.43
0.3120
16.98
54.42
2.0980
114.17
54.41
2.5000
136.03
54.40
33.2990
1,811.47
54.39
2.0940
113.89
54.38
13.5170
735.05
54.37
19.0410
1,035.26
54.36
2.6050
141.61
54.35
0.2200
11.96
54.33
0.9290
50.47
54.32
0.8900
48.34
54.31
0.2070
11.24
54.30
5.7280
311.03
54.28
6.3740
345.98
54.27
18.4950
1,003.72
54.26
2.4300
131.85
54.25
36.5400
1,982.30
54.24
4.4500
241.37
54.23
0.6870
37.26
54.22
2.1640
117.33
54.21
0.4200
22.77
54.20
32.4990
1,761.45
54.19
1.6370
88.71
54.18
1.8390
99.64
54.17
2.2200
120.26
54.16
0.6240
33.80
54.15
1.4960
81.01
54.14
1.1410
61.77
54.13
0.2390
12.94
54.12
2.0180
109.21
54.11
0.4760
25.76
54.10
150.2530
8,128.69
54.09
1.4820
80.16
54.08
3.2270
174.52
54.07
0.4000
21.63
54.06
1.9260
104.12
54.04
84.1760
4,548.87
54.03
4.5870
247.84
54.02
1.5340
82.87
54.01
1.1400
61.57
54.00
329.6920
17,803.37
53.99
63.1670
3,410.39
53.98
1.2020
64.88
53.97
55.2640
2,982.60
53.96
0.1970
10.63
53.95
34.3320
1,852.21
53.94
0.2520
13.59
53.93
0.3140
16.93
53.92
0.1200
6.47
53.91
1.5870
85.56
53.90
17.1940
926.76
53.89
0.1600
8.62
53.88
0.7060
38.04
53.87
1.3530
72.89
53.86
0.2650
14.27
53.85
7.6870
413.94
53.84
0.1100
5.92
53.83
2.4390
131.29
53.82
0.8610
46.34
53.81
1.6870
90.78
53.80
5.7750
310.70
53.79
2.3890
128.50
53.78
2.1550
115.90
53.77
11.6490
626.37
53.76
1.0090
54.24
53.75
1.5960
85.79
53.74
3.2040
172.18
53.73
34.1990
1,837.51
53.72
0.3620
19.45
53.71
199.8690
10,734.96
53.70
10.2370
549.73
53.69
1.9590
105.18
53.68
0.2520
13.53
53.67
0.6010
32.26
53.66
4.7840
256.71
53.65
0.5130
27.52
53.64
0.4220
22.64
53.63
1.3230
70.95
53.62
50.6030
2,713.33
53.61
0.6380
34.20
53.60
19.0060
1,018.72
53.59
4.1640
223.15
53.58
0.2930
15.70
53.57
1.4830
79.44
53.56
1.1820
63.31
53.55
3.5480
190.00
53.54
0.6850
36.67
53.53
0.8830
47.27
53.52
0.1070
5.73
53.51
0.8630
46.18
53.50
48.9720
2,620.00
53.49
0.8780
46.96
53.48
0.1900
10.16
53.47
0.1210
6.47
53.46
20.7790
1,110.85
53.45
12.8700
687.90
53.44
2.9810
159.30
53.43
2.1540
115.09
53.42
0.5000
26.71
53.41
4.3380
231.69
53.40
5.3160
283.87
53.39
2.0900
111.59
53.38
2.4370
130.09
53.37
0.8130
43.39
53.36
7.4410
397.05
53.35
0.8430
44.97
53.34
2.5080
133.78
53.33
8.1900
436.77
53.32
3.4990
186.57
53.31
0.6470
34.49
53.30
29.0260
1,547.09
53.29
1.6660
88.78
53.28
0.6640
35.38
53.27
1.8610
99.14
53.26
3.2440
172.78
53.25
6.5600
349.32
53.24
3.9610
210.88
53.23
0.6920
36.84
53.22
2.3230
123.63
53.21
1.4890
79.23
53.20
385.6790
20,518.12
53.19
6.4170
341.32
53.18
38.4190
2,043.12
53.17
0.2400
12.76
53.16
3.6680
194.99
53.15
1.3610
72.34
53.14
0.8880
47.19
53.13
4.0950
217.57
53.12
2.1160
112.40
53.11
1.2290
65.27
53.10
3.9030
207.25
53.09
2.2510
119.51
53.08
23.3680
1,240.37
53.07
0.5300
28.13
53.06
0.1970
10.45
53.05
4.2880
227.48
53.04
1.4660
77.76
53.03
0.5850
31.02
53.02
2.0030
106.20
53.01
0.1230
6.52
53.00
407.9920
21,623.58
52.99
120.8840
6,405.64
52.98
3.1050
164.50
52.97
3.5320
187.09
52.96
3.1070
164.55
52.95
1.5590
82.55
52.94
0.2300
12.18
52.93
3.2020
169.48
52.92
2.3630
125.05
52.91
6.7300
356.08
52.90
21.8390
1,155.28
52.89
0.3480
18.41
52.88
1.2850
67.95
52.87
0.8110
42.88
52.86
6.7900
358.92
52.85
5.5480
293.21
52.84
6.9940
369.56
52.83
2.2740
120.14
52.81
5.7370
302.97
52.80
2.7620
145.83
52.79
2.1080
111.28
52.78
0.4800
25.33
52.77
0.1000
5.28
52.75
3.1190
164.53
52.74
0.2660
14.03
52.73
0.1070
5.64
52.72
0.1030
5.43
52.70
40.8840
2,154.59
52.69
4.0240
212.02
52.68
0.4640
24.44
52.67
3.6170
190.51
52.66
3.3740
177.67
52.65
0.1280
6.74
52.64
0.2310
12.16
52.63
0.4290
22.58
52.62
0.5480
28.84
52.60
32.2580
1,696.77
52.59
0.4840
25.45
52.58
0.5770
30.34
52.57
0.2900
15.25
52.56
4.0250
211.55
52.55
3.0090
158.12
52.54
1.3120
68.93
52.53
0.4390
23.06
52.51
0.2340
12.29
52.50
31.0710
1,631.23
52.49
5.9110
310.27
52.48
10.6290
557.81
52.47
9.7710
512.68
52.45
0.2650
13.90
52.44
0.1000
5.24
52.43
2.0650
108.27
52.42
0.9140
47.91
52.41
0.5310
27.83
52.40
2.9270
153.37
52.39
0.3790
19.86
52.38
0.9270
48.56
52.37
0.1280
6.70
52.36
5.2990
277.46
52.35
1.3880
72.66
52.34
0.2050
10.73
52.33
3.1730
166.04
52.32
1.0850
56.77
52.31
1.4010
73.29
52.30
5.5060
287.96
52.29
14.1040
737.50
52.28
3.0870
161.39
52.27
509.8530
26,650.02
52.26
0.4900
25.61
52.25
1.6200
84.65
52.24
1.3630
71.20
52.20
3.7810
197.37
52.19
10.2870
536.88
52.18
0.1120
5.84
52.17
0.9440
49.25
52.16
3.7680
196.54
52.15
0.9140
47.67
52.14
0.8950
46.67
52.13
0.6280
32.74
52.12
0.1300
6.78
52.11
1.1800
61.49
52.10
0.2780
14.48
52.09
0.1850
9.64
52.08
0.3860
20.10
52.07
0.4860
25.31
52.06
0.5230
27.23
52.04
0.1040
5.41
52.02
0.2100
10.92
52.01
2.1770
113.23
52.00
23.3930
1,216.44
51.99
0.7750
40.29
51.98
0.7670
39.87
51.97
0.2850
14.81
51.96
0.6420
33.36
51.95
0.4640
24.10
51.94
0.5420
28.15
51.90
3.0000
155.70
51.89
2.5580
132.73
51.88
1.5790
81.92
51.87
1.1860
61.52
51.86
0.2240
11.62
51.85
4.5070
233.69
51.84
2.1090
109.33
51.83
3.4880
180.78
51.81
5.2850
273.82
51.80
1.5650
81.07
51.79
0.1250
6.47
51.77
0.7530
38.98
51.76
3.3500
173.40
51.75
1.1840
61.27
51.74
2.3260
120.35
51.73
1.3920
72.01
51.72
0.9770
50.53
51.71
1.2820
66.29
51.70
0.1460
7.55
51.69
0.3200
16.54
51.68
0.7420
38.35
51.67
0.3780
19.53
51.66
0.9580
49.49
51.65
1.0860
56.09
51.64
28.3350
1,463.22
51.63
0.3280
16.93
51.62
0.8180
42.23
51.61
0.3410
17.60
51.60
2.5980
134.06
51.59
1.6400
84.61
51.58
0.2960
15.27
51.57
3.2980
170.08
51.56
0.1100
5.67
51.55
0.5020
25.88
51.54
1.4300
73.70
51.53
3.0550
157.42
51.52
0.2480
12.78
51.50
3.6130
186.07
51.49
250.3410
12,890.06
51.46
24.5860
1,265.20
51.45
0.4370
22.48
51.43
0.6190
31.84
51.42
0.3500
18.00
51.40
1.3180
67.75
51.38
1.0200
52.41
51.37
2.6170
134.44
51.36
2.2840
117.31
51.35
1.5410
79.13
51.34
2.1270
109.20
51.33
1.7650
90.60
51.32
0.9140
46.91
51.31
5.0840
260.86
51.30
0.1970
10.11
51.28
0.8010
41.08
51.27
7.3150
375.04
51.26
2.1810
111.80
51.25
12.8080
656.41
51.24
0.1990
10.20
51.23
2.3930
122.59
51.22
1.1120
56.96
51.21
3.3100
169.51
51.20
10.8040
553.16
51.19
1.4180
72.59
51.18
0.4680
23.95
51.17
2.5340
129.66
51.16
27.8790
1,426.29
51.15
2.1860
111.81
51.14
0.4810
24.60
51.13
3.2040
163.82
51.12
5.7740
295.17
51.11
2.1880
111.83
51.10
3.9770
203.22
51.09
0.1990
10.17
51.08
27.1190
1,385.24
51.07
17.8250
910.32
51.06
8.1650
416.90
51.05
1.1130
56.82
51.04
5.4840
279.90
51.03
2.1900
111.76
51.02
0.5110
26.07
51.01
0.3470
17.70
51.00
1.1230
57.27
50.99
794.0990
40,491.11
50.98
1,982.8410
101,085.23
50.97
2.5690
130.94
50.96
0.6060
30.88
50.95
3.1110
158.51
50.94
0.3070
15.64
50.93
16.2690
828.58
50.92
15.0950
768.64
50.91
14.4490
735.60
50.90
75.2740
3,831.45
50.89
34.3020
1,745.63
50.88
50.4090
2,564.81
50.87
20.5440
1,045.07
50.86
18.2440
927.89
50.85
16.4750
837.75
50.84
73.4740
3,735.42
50.83
48.2930
2,454.73
50.82
13.2700
674.38
50.81
22.6610
1,151.41
50.80
34.6490
1,760.17
50.79
56.0060
2,844.54
50.78
89.4920
4,544.40
50.77
45.6040
2,315.32
50.76
14.5740
739.78
50.75
71.4720
3,627.20
50.74
38.5960
1,958.36
50.73
24.2300
1,229.19
50.72
87.9090
4,458.74
50.71
37.1730
1,885.04
50.70
28.9200
1,466.24
50.69
16.1890
820.62
50.68
923.1800
46,786.76
50.67
1,094.1280
55,439.47
50.66
543.0870
27,512.79
50.65
188.0590
9,525.19
50.64
68.5430
3,471.02
50.63
706.0020
35,744.88
50.62
329.9490
16,702.02
50.61
119.1830
6,031.85
50.60
371.8970
18,817.99
50.59
418.2600
21,159.77
50.58
491.1000
24,839.84
50.57
244.9310
12,386.16
50.56
195.2710
9,872.90
50.55
196.1020
9,912.96
50.54
325.5360
16,452.59
50.53
124.6020
6,296.14
50.59
50.52
207.6950
10,492.75
50.51
203.0210
10,254.59
50.50
185.1350
9,349.32
50.49
67.7520
3,420.80
50.48
130.3850
6,581.83
50.47
235.5130
11,886.34
50.46
295.8350
14,927.83
50.45
630.1450
31,790.82
50.44
107.5260
5,423.61
50.43
74.1470
3,739.23
50.42
44.8920
2,263.45
50.41
77.0110
3,882.12
50.40
405.3250
20,428.38
50.39
1,435.5210
72,335.90
50.38
1,124.7180
56,663.29
50.37
922.3520
46,458.87
50.36
39.3900
1,983.68
50.35
142.4710
7,173.41
50.34
35.2320
1,773.58
50.33
129.2490
6,505.10
50.32
113.0720
5,689.78
50.31
63.2120
3,180.20
50.30
69.8570
3,513.81
50.29
14.2680
717.54
50.28
105.9040
5,324.85
50.27
0.5430
27.30
50.26
51.4360
2,585.17
50.25
13.2690
666.77
50.24
70.3730
3,535.54
50.23
62.2810
3,128.37
50.22
219.4200
11,019.27
50.21
20.0620
1,007.31
50.20
25.4270
1,276.44
50.19
0.7470
37.49
50.18
19.1020
958.54
50.17
25.6260
1,285.66
50.16
799.5710
40,106.48
50.15
130.2280
6,530.93
50.14
20.4860
1,027.17
50.13
37.3490
1,872.31
50.12
1.9950
99.99
50.11
4.5150
226.25
50.10
138.4960
6,938.65
50.09
3.8470
192.70
50.08
2,026.9760
101,510.96
50.07
0.2490
12.47
50.06
5.2550
263.07
50.05
3.0310
151.70
50.04
0.6990
34.98
50.03
7.0440
352.41
50.02
33.8630
1,693.83
50.01
110.1580
5,509.00
50.00
2,844.3490
142,217.45
49.99
41.3760
2,068.39
49.98
32.7440
1,636.55
49.97
1.5840
79.15
49.96
6.7240
335.93
49.95
3.2650
163.09
49.94
0.6060
30.26
49.93
3.0140
150.49
49.92
54.6150
2,726.38
49.91
0.2650
13.23
49.90
70.3230
3,509.12
49.89
5.0190
250.40
49.88
3.8430
191.69
49.87
0.4050
20.20
49.86
0.2530
12.61
49.85
16.9970
847.30
49.84
1.7070
85.08
49.83
2.3130
115.26
49.82
0.3210
15.99
49.81
76.2530
3,798.16
49.80
11.0820
551.88
49.79
22.1450
1,102.60
49.78
4.1110
204.65
49.77
2.1150
105.26
49.76
0.6970
34.68
49.75
11.5670
575.46
49.74
3.8560
191.80
49.73
4.6240
229.95
49.72
1.1710
58.22
49.71
0.3710
18.44
49.70
20.6360
1,025.61
49.69
0.4920
24.45
49.68
0.5660
28.12
49.67
101.8020
5,056.51
49.66
2.5070
124.50
49.65
1.9560
97.12
49.64
0.3980
19.76
49.63
86.6980
4,302.82
49.62
5.2630
261.15
49.61
0.1970
9.77
49.60
57.2190
2,838.06
49.58
1.0660
52.85
49.57
0.6100
30.24
49.56
0.2420
11.99
49.55
2.7020
133.88
49.54
6.0450
299.47
49.53
0.1040
5.15
49.52
6.4990
321.83
49.51
0.2220
10.99
49.50
136.7480
6,769.03
49.48
74.8140
3,701.80
49.46
0.6600
32.64
49.45
5.0320
248.83
49.44
0.5570
27.54
49.43
0.4270
21.11
49.42
0.5710
28.22
49.40
1.0120
49.99
49.38
0.4050
20.00
49.37
8.1040
400.09
49.36
0.6610
32.63
49.35
0.4970
24.53
49.34
0.5170
25.51
49.33
2.9710
146.56
49.32
2.7760
136.91
49.31
3.8560
190.14
49.30
13.8690
683.74
49.29
4.6330
228.36
49.28
4.7380
233.49
49.27
0.3070
15.13
49.26
1.2020
59.21
49.25
167.5550
8,252.08
49.24
1.2240
60.27
49.23
0.1500
7.38
49.22
50.2760
2,474.58
49.21
3.1270
153.88
49.20
14.4580
711.33
49.19
0.9140
44.96
49.18
0.7790
38.31
49.17
0.3020
14.85
49.16
3.8560
189.56
49.15
0.7410
36.42
49.14
7.1960
353.61
49.13
0.5150
25.30
49.12
0.3820
18.76
49.11
1.9240
94.49
49.10
85.4830
4,197.22
49.09
0.2400
11.78
49.08
5.6440
277.01
49.07
0.8020
39.35
49.06
2.6680
130.89
49.05
1.2760
62.59
49.03
0.1360
6.67
49.02
4.1790
204.85
49.01
4.9940
244.76
49.00
841.7640
41,246.44
48.99
2.1670
106.16
48.98
0.1720
8.42
48.96
0.3080
15.08
48.95
0.2230
10.92
48.94
0.5380
26.33
48.93
1.7980
87.98
48.91
1.3360
65.34
48.90
34.4040
1,682.36
48.88
1.5520
75.86
48.87
4.1520
202.91
48.86
0.6190
30.24
48.84
0.1300
6.35
48.83
0.6980
34.08
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
54.2430
2,647.06
48.79
2.6190
127.78
48.78
12.2620
598.14
48.77
26.8190
1,307.96
48.76
1.7100
83.38
48.75
2.2080
107.64
48.73
4.2290
206.08
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
16.8080
818.55
48.69
11.8640
577.66
48.68
15.5920
759.02
48.67
1.0260
49.94
48.66
19.0000
924.54
48.63
0.1910
9.29
48.62
0.3960
19.25
48.61
0.1970
9.58
48.60
2.7210
132.24
48.58
4.4950
218.37
48.57
10.4060
505.42
48.56
2.6140
126.94
48.55
1.5370
74.62
48.54
0.9140
44.37
48.53
0.8280
40.18
48.52
6.5790
319.21
48.51
12.3680
599.97
48.50
97.9500
4,750.58
48.49
0.6340
30.74
48.48
0.2320
11.25
48.45
2.1820
105.72
48.44
4.1260
199.86
48.43
3.2550
157.64
48.42
0.9660
46.77
48.41
0.9140
44.25
48.40
0.2480
12.00
48.38
0.2680
12.97
48.36
2.0670
99.96
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
4.5950
222.08
48.32
0.1570
7.59
48.31
10.0630
486.14
48.30
1.3740
66.36
48.29
5.0860
245.60
48.28
0.5270
25.44
48.27
0.2180
10.52
48.26
0.3350
16.17
48.25
5.0540
243.86
48.24
0.3410
16.45
48.23
3.9200
189.06
48.22
2.2940
110.62
48.21
0.3270
15.76
48.20
0.8200
39.52
48.18
23.0200
1,109.10
48.17
0.7380
35.55
48.16
2.7960
134.66
48.15
3.8560
185.67
48.13
134.1480
6,456.54
48.12
1.0420
50.14
48.11
0.3910
18.81
48.10
3.7610
180.90
48.07
2.0590
98.98
48.06
0.2700
12.98
48.04
0.5280
25.37
48.03
1.0420
50.05
48.02
1.6910
81.20
48.01
4.2770
205.34
48.00
1,109.9070
53,275.54
47.99
0.1260
6.05
47.96
0.4060
19.47
47.95
4.1390
198.47
47.93
0.3830
18.36
47.92
0.1810
8.67
47.90
17.4480
835.76
47.88
5.7400
274.83
47.86
2.4320
116.40
47.85
1.1780
56.37
47.84
0.2320
11.10
47.83
4.0960
195.91
47.80
33.3570
1,594.46
47.79
2.3260
111.16
47.78
13.7490
656.93
47.77
2.0930
99.98
47.76
0.4100
19.58
47.75
14.3430
684.88
47.73
0.1110
5.30
47.72
0.2540
12.12
47.70
18.2470
870.38
47.69
1.2040
57.42
47.67
1.6060
76.56
47.66
201.2090
9,589.62
47.65
0.9140
43.55
47.64
0.5630
26.82
47.62
1.2180
58.00
47.61
0.2640
12.57
47.60
3.0060
143.09
47.59
0.6860
32.65
47.56
0.5770
27.44
47.55
0.5960
28.34
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
1.9770
93.95
47.50
201.2250
9,558.19
47.49
0.6360
30.20
47.48
0.2680
12.72
47.47
130.0780
6,174.80
47.44
21.8770
1,037.84
47.42
3.3730
159.95
47.41
0.3440
16.31
47.40
1.5090
71.53
47.36
7.7560
367.32
47.32
0.3360
15.90
47.31
1.7750
83.98
47.30
0.4000
18.92
47.29
3.0870
145.98
47.28
10.0000
472.80
47.27
1.2920
61.07
47.26
0.2890
13.66
47.25
0.2560
12.10
47.24
5.8460
276.17
47.22
3.1760
149.97
47.20
0.8900
42.01
47.19
0.5920
27.94
47.18
0.3390
15.99
47.17
1.0350
48.82
47.15
0.9140
43.10
47.14
2.1160
99.75
47.12
0.7100
33.46
47.11
2.6290
123.85
47.10
2.8050
132.12
47.09
0.5640
26.56
47.06
13.2560
623.83
47.03
2.5270
118.84
47.02
1.0870
51.11
47.01
0.3250
15.28
47.00
1,460.5560
68,646.13
46.99
0.1260
5.92
46.98
9.0780
426.48
46.97
0.2080
9.77
46.96
0.9160
43.02
46.94
0.3890
18.26
46.91
3.3430
156.82
46.90
58.8960
2,762.22
46.89
0.4510
21.15
46.88
4.4460
208.43
46.87
0.3410
15.98
46.82
0.6460
30.25
46.81
0.2860
13.39
46.80
1.9660
92.01
46.78
0.4030
18.85
46.77
20.8810
976.60
46.76
0.2470
11.55
46.75
0.4310
20.15
46.74
0.1110
5.19
46.72
21.7260
1,015.04
46.70
17.6980
826.50
46.69
18.8800
881.51
46.68
0.2550
11.90
46.66
0.9810
45.77
46.65
1.4190
66.20
46.64
8.5860
400.45
46.62
21.0980
983.59
46.61
128.7270
5,999.97
46.60
219.1440
10,212.11
46.59
1.7180
80.04
46.58
0.2680
12.48
46.56
0.2320
10.80
46.52
1.4060
65.41
46.51
0.3740
17.39
46.50
29.8710
1,389.00
46.49
6.9560
323.38
46.48
2.2060
102.53
46.45
50.9340
2,365.88
46.42
0.1120
5.20
46.41
0.2100
9.75
46.40
0.9140
42.41
46.39
0.1590
7.38
46.38
0.4630
21.47
46.37
0.2930
13.59
46.36
0.8020
37.18
46.34
0.2100
9.73
46.33
12.1850
564.53
46.32
0.1200
5.56
46.31
0.2150
9.96
46.30
1,118.3580
51,779.98
46.28
1.0710
49.57
46.27
2.4130
111.65
46.26
0.8840
40.89
46.25
0.1110
5.13
46.24
7.9440
367.33
46.20
12.1040
559.20
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.9850
91.63
46.13
0.2680
12.36
46.11
5.4460
251.12
46.10
17.5690
809.93
46.08
0.2320
10.69
46.07
0.3070
14.14
46.06
0.5720
26.35
46.05
0.3080
14.18
46.04
0.1550
7.14
46.03
0.9140
42.07
46.02
2.0000
92.04
46.01
1.5370
70.72
46.00
6,637.2740
305,314.60
45.99
0.3040
13.98
45.98
15.3740
706.90
45.96
0.1460
6.71
45.95
0.2450
11.26
45.94
0.3540
16.26
45.93
0.9840
45.20
45.92
3.4980
160.63
45.91
4.0700
186.85
45.90
16.4550
755.28
45.89
13.7200
629.61
45.88
0.5480
25.14
45.86
4.0150
184.13
45.85
0.3520
16.14
45.84
0.2610
11.96
45.83
1.7580
80.57
45.82
2.0620
94.48
45.81
2.1830
100.00
45.79
1.3260
60.72
45.77
0.1440
6.59
45.76
0.4360
19.95
45.75
0.3270
14.96
45.71
0.1120
5.12
45.70
19.9460
911.53
45.69
0.1500
6.85
45.68
0.2680
12.24
45.67
9.4130
429.89
45.66
0.1150
5.25
45.65
1.1920
54.41
45.64
1.2000
54.77
45.63
0.8420
38.42
45.62
1.7120
78.10
45.61
12.1160
552.61
45.60
34.8570
1,589.48
45.59
0.4000
18.24
45.58
23.9570
1,091.96
45.57
2.6740
121.85
45.56
1.1300
51.48
45.55
57.8340
2,634.34
45.54
17.1510
781.06
45.53
0.1360
6.19
45.52
0.9070
41.29
45.51
1.6060
73.09
45.50
86.8820
3,953.13
45.48
0.6310
28.70
45.47
2.4840
112.95
45.46
0.2200
10.00
45.45
1.0420
47.36
45.44
0.4030
18.31
45.43
0.9140
41.52
45.42
0.1730
7.86
45.40
0.5000
22.70
45.39
0.1120
5.08
45.38
7.1000
322.20
45.36
0.1500
6.80
45.34
0.1500
6.80
45.33
0.6830
30.96
45.31
12.2990
557.27
45.30
2.7580
124.94
45.29
21.0150
951.77
45.28
20.4420
925.61
45.27
10.1280
458.49
45.25
0.6000
27.15
45.24
8.4840
383.82
45.23
0.2680
12.12
45.22
22.3460
1,010.49
45.21
5.9710
269.95
45.20
206.5950
9,338.09
45.19
1.0250
46.32
45.17
2.2040
99.55
45.16
0.2220
10.03
45.15
4.6260
208.86
45.14
200.1740
9,035.85
45.11
34.6880
1,564.78
45.10
610.2220
27,521.01
45.08
49.2190
2,218.79
45.07
2.8410
128.04
45.06
0.9130
41.14
45.05
26.8950
1,211.62
45.03
5.1870
233.57
45.02
1.6980
76.44
45.01
35.9350
1,617.43
45.00
1,914.9340
86,172.03
44.96
6.2860
282.62
44.95
0.9140
41.08
44.94
1.1110
49.93
44.93
0.2100
9.44
44.92
0.1570
7.05
44.91
7.8690
353.40
44.90
16.0000
718.40
44.89
0.1730
7.77
44.88
0.5570
25.00
44.87
0.1500
6.73
44.86
0.6740
30.24
44.85
0.2460
11.03
44.84
0.1970
8.83
44.83
0.9140
40.97
44.82
0.4920
22.05
44.80
1.5100
67.65
44.79
0.5570
24.95
44.78
0.2680
12.00
44.77
1.1160
49.96
44.76
0.2180
9.76
44.75
0.5580
24.97
44.74
2.8790
128.81
44.71
21.1610
946.11
44.70
16.3310
730.00
44.69
0.1360
6.08
44.65
0.2320
10.36
44.63
0.1280
5.71
44.61
2.2830
101.84
44.60
36.3850
1,622.77
44.59
1.5860
70.72
44.58
0.4570
20.37
44.57
0.1160
5.17
44.56
0.4320
19.25
44.55
0.1280
5.70
44.54
0.1970
8.77
44.53
0.2250
10.02
44.51
2.1230
94.49
44.50
18.7790
835.67
44.49
0.5030
22.38
44.47
0.9140
40.65
44.46
20.8820
928.41
44.45
67.4910
2,999.97
44.44
4.7050
209.09
44.43
2.9890
132.80
44.40
1.0000
44.40
44.39
0.1500
6.66
44.38
0.5440
24.14
44.36
1.6730
74.21
44.35
0.6590
29.23
44.33
0.2680
11.88

Recent Trades

Price
Size
Time
50.5500
0.1020
05:13:59
50.5500
0.1040
05:13:59
50.5500
0.1020
05:13:59
50.5600
0.1020
05:14:09
50.5600
0.1020
05:14:09
50.5600
0.1020
05:14:09
50.5600
0.2040
05:14:09
50.5600
0.1490
05:14:09
50.5600
0.1010
05:14:09
50.5600
0.1090
05:14:09
50.5600
0.1940
05:14:09
50.5600
0.1390
05:14:16
50.5600
0.0130
05:14:16
50.5600
0.0910
05:14:26
50.5600
0.0800
05:14:26
50.5500
0.2440
05:14:26
50.5600
0.0240
05:14:28
50.5600
0.1020
05:14:28
50.5600
0.6370
05:14:28
50.5600
0.1020
05:14:28
50.5600
0.3010
05:14:28
50.5500
1.5700
05:14:31
50.5500
1.2070
05:14:42
50.5500
0.5910
05:14:43
50.5600
0.1380
05:14:44
50.5500
0.0980
05:14:46
50.5500
0.4190
05:14:47
50.5600
0.1780
05:14:51
50.5500
0.1040
05:14:57
50.5500
0.1040
05:14:57
50.5500
0.1020
05:14:57
50.5500
0.1020
05:14:57
50.5500
0.1040
05:14:57
50.5500
0.1040
05:15:00
50.5500
0.1040
05:15:00
50.5500
1.5450
05:15:00
50.5500
0.1020
05:15:00
50.5500
0.1040
05:15:00
50.5600
1.9310
05:15:00
50.5500
0.1040
05:15:00
50.5500
0.1040
05:15:00
50.5500
1.5450
05:15:00
50.5500
0.1020
05:15:00
50.5500
0.1040
05:15:00
50.5500
1.7320
05:15:01
50.5500
0.3960
05:15:02
50.5500
0.2600
05:15:02
50.5500
0.6770
05:15:04
50.5400
0.2690
05:15:06
50.5500
0.1040
05:15:10
50.5500
0.1040
05:15:10
50.5500
0.1020
05:15:10
50.5500
0.1020
05:15:10
50.5500
0.4020
05:15:10
50.5500
0.1040
05:15:10
50.5500
0.1020
05:15:10
50.5600
1.2850
05:15:12
50.5600
0.7520
05:15:14
50.5600
1.0080
05:15:15
50.5500
0.1040
05:15:19
50.5500
0.1040
05:15:19
50.5500
1.5450
05:15:19
50.5500
0.1020
05:15:19
50.5500
0.1040
05:15:19
50.5400
0.0640
05:15:19
50.5400
0.1040
05:15:19
50.5400
0.1040
05:15:19
50.5400
1.2690
05:15:19
50.5400
0.1480
05:15:22
50.5500
10.7170
05:15:24
50.5400
0.4930
05:15:24
50.5400
0.1660
05:15:24
50.5500
2.0970
05:15:32
50.5500
7.8000
05:15:32
50.5500
0.2170
05:15:33
50.5400
0.1040
05:15:34
50.5400
0.1040
05:15:34
50.5400
0.1580
05:15:34
50.5400
0.1310
05:15:34
50.5400
0.1020
05:15:34
50.5400
0.1040
05:15:34
50.5300
0.1020
05:15:35
50.5300
0.1020
05:15:35
50.5300
0.1010
05:15:35
50.5300
0.1090
05:15:35
50.5300
1.4910
05:15:35
50.5300
0.0260
05:15:35
50.5300
0.0780
05:15:35
50.5300
0.1040
05:15:35
50.5300
4.2000
05:15:35
50.5300
2.2800
05:15:35
50.5300
7.6290
05:15:35
50.5300
0.1020
05:15:35
50.5300
9.3500
05:15:35
50.5300
5.3210
05:15:35
50.5300
0.3290
05:15:35
50.5300
0.1040
05:15:35
50.5300
0.1040
05:15:35
50.5300
0.1040
05:15:35
50.5200
4.2000
05:15:35

Login to View your open Positions

Login Now