English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
80.74
Open
83.69000000
Low
80.00000000
High
84.84000000
Vol
2,677,028
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85.74
5.7170
490.18
85.73
3.9280
336.75
85.72
17.3840
1,490.16
85.71
6.7810
581.20
85.70
254.6870
21,826.68
85.69
6.0120
515.17
85.68
13.5010
1,156.77
85.67
7.3150
626.68
85.66
28.5090
2,442.08
85.65
75.3320
6,452.19
85.64
10.7110
917.29
85.63
10.2250
875.57
85.62
7.3980
633.42
85.61
11.6740
999.41
85.60
213.1340
18,244.27
85.59
6.8340
584.92
85.58
137.2670
11,747.31
85.57
1.5270
130.67
85.56
6.2890
538.09
85.55
42.3910
3,626.55
85.54
7.9020
675.94
85.53
10.1170
865.31
85.52
18.2970
1,564.76
85.51
34.4270
2,943.85
85.50
4,697.7740
401,659.68
85.49
22.7490
1,944.81
85.48
5.6340
481.59
85.47
93.0380
7,951.96
85.46
47.1680
4,030.98
85.45
11.9790
1,023.61
85.44
10.9580
936.25
85.43
6.7950
580.50
85.42
17.3700
1,483.75
85.41
50.2430
4,291.25
85.40
182.7560
15,607.36
85.39
11.9070
1,016.74
85.38
37.6610
3,215.50
85.37
27.0360
2,308.06
85.36
42.1410
3,597.16
85.35
32.9990
2,816.46
85.34
4.6840
399.73
85.33
24.0590
2,052.95
85.32
7.1710
611.83
85.31
108.5370
9,259.29
85.30
483.3290
41,227.96
85.29
69.6360
5,939.25
85.28
25.3350
2,160.57
85.27
16.0990
1,372.76
85.26
9.8600
840.66
85.25
65.4310
5,577.99
85.24
15.4420
1,316.28
85.23
7.5600
644.34
85.22
57.4160
4,892.99
85.21
39.3720
3,354.89
85.20
460.2150
39,210.32
85.19
3.9090
333.01
85.18
7.5880
646.35
85.17
6.0640
516.47
85.16
268.2170
22,841.36
85.15
42.7590
3,640.93
85.14
4.1620
354.35
85.13
5.6690
482.60
85.12
9.7170
827.11
85.11
342.2390
29,127.96
85.10
28.4750
2,423.22
85.09
2.9080
247.44
85.08
6.3690
541.87
85.07
3.9400
335.18
85.06
2.3270
197.93
85.05
17.6400
1,500.28
85.04
7.7420
658.38
85.03
8.7660
745.37
85.02
23.4170
1,990.91
85.01
39.0060
3,315.90
85.00
4,934.3670
419,421.20
84.99
21.3670
1,815.98
84.98
7.5760
643.81
84.97
31.7240
2,695.59
84.96
17.3650
1,475.33
84.95
118.3150
10,050.86
84.94
14.9010
1,265.69
84.93
5.5290
469.58
84.92
5.6850
482.77
84.91
18.5340
1,573.72
84.90
326.8710
27,751.35
84.89
8.1410
691.09
84.88
74.1520
6,294.02
84.87
6.3600
539.77
84.86
27.1220
2,301.57
84.85
103.3610
8,770.18
84.84
10.5910
898.54
84.83
3.6290
307.85
84.82
70.3630
5,968.19
84.81
13.3110
1,128.91
84.80
470.0240
39,858.04
84.79
15.2100
1,289.66
84.78
9.6920
821.69
84.77
63.0830
5,347.55
84.76
827.8140
70,165.51
84.75
180.4600
15,293.99
84.74
1.1910
100.93
84.73
41.3660
3,504.94
84.72
31.3860
2,659.02
84.71
8.3070
703.69
84.70
296.6190
25,123.63
84.69
6.6260
561.16
84.68
110.2190
9,333.34
84.67
39.5390
3,347.77
84.66
22.7660
1,927.37
84.65
67.8730
5,745.45
84.64
4.0660
344.15
84.63
2.2650
191.69
84.62
32.3410
2,736.70
84.61
90.6660
7,671.25
84.60
789.0480
66,753.46
84.59
17.5180
1,481.85
84.58
116.9400
9,890.79
84.57
14.4390
1,221.11
84.56
2.7170
229.75
84.55
229.7470
19,425.11
84.54
11.8670
1,003.24
84.53
19.3400
1,634.81
84.52
8.4390
713.26
84.51
10.5110
888.28
84.50
2,538.3250
214,488.46
84.49
3.4600
292.34
84.48
8.6490
730.67
84.47
5.2510
443.55
84.46
9.5970
810.56
84.45
6.1720
521.23
84.44
20.8610
1,761.50
84.43
10.0740
850.55
84.42
3.1300
264.23
84.41
4.0830
344.65
84.40
50.4890
4,261.27
84.39
3.0160
254.52
84.38
13.7230
1,157.95
84.37
5.1720
436.36
84.36
11.0540
932.52
84.35
243.0600
20,502.11
84.34
25.7640
2,172.94
84.33
59.8500
5,047.15
84.32
6.3070
531.81
84.31
42.0870
3,548.35
84.30
312.1690
26,315.85
84.29
8.7230
735.26
84.28
330.0840
27,819.48
84.27
67.4770
5,686.29
84.26
1,241.7580
104,630.53
84.25
81.2930
6,848.94
84.24
4.1920
353.13
84.23
33.1350
2,790.96
84.22
109.2250
9,198.93
84.21
7.9770
671.74
84.20
728.3980
61,331.11
84.19
35.5750
2,995.06
84.18
5.0100
421.74
84.17
13.7420
1,156.66
84.16
18.9500
1,594.83
84.15
28.9720
2,437.99
84.14
4.8540
408.42
84.13
9.3890
789.90
84.12
2.4560
206.60
84.11
4.0680
342.16
84.10
101.7090
8,553.73
84.09
8.7800
738.31
84.08
5.4340
456.89
84.07
3.8270
321.74
84.06
7.7590
652.22
84.05
68.5660
5,762.97
84.04
5.6910
478.27
84.03
4.6440
390.24
84.02
5.7900
486.48
84.01
1.9990
167.94
84.00
2,222.3400
186,676.56
83.99
32.9760
2,769.65
83.98
2.6610
223.47
83.97
6.8900
578.55
83.96
12.9550
1,087.70
83.95
3.0770
258.31
83.94
3.7530
315.03
83.93
3.3450
280.75
83.92
42.9680
3,605.87
83.91
5.2060
436.84
83.90
17.3390
1,454.74
83.89
2.2410
188.00
83.88
226.1860
18,972.48
83.87
13.5970
1,140.38
83.86
15.0570
1,262.68
83.85
15.0930
1,265.55
83.84
6.3900
535.74
83.83
25.0630
2,101.03
83.82
39.1370
3,280.46
83.81
9.1980
770.88
83.80
55.9150
4,685.68
83.79
29.6120
2,481.19
83.78
3.8350
321.30
83.77
3.5660
298.72
83.76
2.8270
236.79
83.75
22.1710
1,856.82
83.74
9.8010
820.74
83.73
23.0440
1,929.47
83.72
6.4260
537.98
83.71
10.5360
881.97
83.70
20.0890
1,681.45
83.69
1.2170
101.85
83.68
42.8250
3,583.60
83.67
27.6810
2,316.07
83.66
210.0140
17,569.77
83.65
16.9330
1,416.45
83.64
84.8950
7,100.62
83.63
4.9760
416.14
83.62
8.9540
748.73
83.61
53.6400
4,484.84
83.60
88.5450
7,402.36
83.59
3.9070
326.59
83.58
8.3750
699.98
83.57
30.5190
2,550.47
83.56
3.7340
312.01
83.55
99.6560
8,326.26
83.54
3.3240
277.69
83.53
6.5930
550.71
83.52
10.4800
875.29
83.51
4.9160
410.54
83.50
786.4430
65,667.99
83.49
3.6990
308.83
83.48
13.3430
1,113.87
83.47
22.7890
1,902.20
83.46
67.5490
5,637.64
83.45
10.5760
882.57
83.44
11.5730
965.65
83.43
1.1780
98.28
83.42
20.2000
1,685.08
83.41
2.8090
234.30
83.40
39.0030
3,252.85
83.39
1.7040
142.10
83.38
4.4000
366.87
83.37
3.1780
264.95
83.36
10.8370
903.37
83.35
31.4050
2,617.61
83.34
12.5540
1,046.25
83.33
29.7800
2,481.57
83.32
14.8760
1,239.47
83.31
27.7160
2,309.02
83.30
146.6340
12,214.61
83.29
8.5340
710.80
83.28
6.7020
558.14
83.27
10.4910
873.59
83.26
2.2710
189.08
83.25
210.4130
17,516.88
83.24
5.0900
423.69
83.23
10.6640
887.56
83.22
2.0280
168.77
83.21
1.4730
122.57
83.20
25.9530
2,159.29
83.19
23.6370
1,966.36
83.18
2.7620
229.74
83.17
6.5970
548.67
83.16
5.0090
416.55
83.15
3.0540
253.94
83.14
3.2530
270.45
83.13
3.2970
274.08
83.12
7.6860
638.86
83.11
21.9770
1,826.51
83.10
11.5950
963.54
83.09
9.0670
753.38
83.08
6.3170
524.82
83.07
4.4660
370.99
83.06
12.4940
1,037.75
83.05
4.5830
380.62
83.04
1.4600
121.24
83.03
5.9850
496.93
83.02
8.1260
674.62
83.01
5.7790
479.71
83.00
401.2870
33,306.82
82.99
439.1740
36,447.05
82.98
3.2590
270.43
82.97
6.1600
511.10
82.96
2.5610
212.46
82.95
4.8430
401.73
82.94
4.8670
403.67
82.93
7.4520
617.99
82.92
14.9360
1,238.49
82.91
5.4100
448.54
82.90
14.4260
1,195.92
82.89
7.4300
615.87
82.88
230.2380
19,082.13
82.87
9.3870
777.90
82.86
1.7550
145.42
82.85
15.6300
1,294.95
82.84
7.5350
624.20
82.83
3.6280
300.51
82.82
3.7550
310.99
82.81
5.1610
427.38
82.80
39.9190
3,305.29
82.79
39.9340
3,306.14
82.78
3.3930
280.87
82.77
5.2240
432.39
82.76
616.1540
50,992.91
82.75
14.1200
1,168.43
82.74
474.5580
39,264.93
82.73
13.2520
1,096.34
82.72
37.9590
3,139.97
82.71
1.3190
109.09
82.70
18.1030
1,497.12
82.69
2.3380
193.33
82.68
2.5290
209.10
82.67
48.2700
3,990.48
82.66
42.4330
3,507.51
82.65
2.2030
182.08
82.64
7.8440
648.23
82.63
2.1540
177.99
82.62
2.3330
192.75
82.61
11.4870
948.94
82.60
65.7870
5,434.01
82.59
5.5630
459.45
82.58
5.9540
491.68
82.57
8.4580
698.38
82.56
4.1800
345.10
82.55
4.7980
396.07
82.54
7.2520
598.58
82.53
9.4020
775.95
82.52
1.8610
153.57
82.51
0.3420
28.22
82.50
1,841.8480
151,952.46
82.49
4.2440
350.09
82.48
8.2900
683.76
82.47
44.9570
3,707.60
82.46
21.4460
1,768.44
82.45
5.0760
418.52
82.44
11.0660
912.28
82.43
3.6630
301.94
82.42
7.3460
605.46
82.41
3.6400
299.97
82.40
15.0660
1,241.44
82.39
41.0140
3,379.14
82.38
29.1780
2,403.68
82.37
3.1440
258.97
82.36
14.0510
1,157.24
82.35
165.7190
13,646.96
82.34
3.0470
250.89
82.33
11.6100
955.85
82.32
8.7640
721.45
82.31
1.2830
105.60
82.30
12.9120
1,062.66
82.29
8.2850
681.77
82.28
4.2160
346.89
82.27
12.9680
1,066.88
82.26
2.1110
173.65
82.25
15.8750
1,305.72
82.24
1.4960
123.03
82.23
1.7270
142.01
82.22
7.0440
579.16
82.21
10.5800
869.78
82.20
14.6190
1,201.68
82.19
1.4110
115.97
82.18
5.7630
473.60
82.17
37.1600
3,053.44
82.16
6.6080
542.91
82.15
9.9110
814.19
82.14
3.8420
315.58
82.13
1.8460
151.61
82.12
6.5460
537.56
82.11
8.9250
732.83
82.10
17.5040
1,437.08
82.09
1.1110
91.20
82.08
16.7840
1,377.63
82.07
2.2880
187.78
82.06
2.9500
242.08
82.05
9.9010
812.38
82.04
4.4050
361.39
82.03
8.2470
676.50
82.02
3.7280
305.77
82.01
76.1990
6,249.08
82.00
291.0830
23,868.81
81.99
46.1690
3,785.40
81.98
15.5080
1,271.35
81.97
38.0070
3,115.43
81.96
3.7940
310.96
81.95
542.3460
44,445.25
81.94
10.3540
848.41
81.93
1.2070
98.89
81.92
8.2570
676.41
81.91
3.6790
301.35
81.90
6.5180
533.82
81.89
5.2530
430.17
81.88
1.7570
143.86
81.87
4.1150
336.90
81.86
2.3400
191.55
81.85
58.6780
4,802.79
81.84
10.1870
833.70
81.83
4.9340
403.75
81.82
0.5370
43.94
81.81
2,486.2070
203,396.59
81.80
18.4860
1,512.15
81.79
0.8770
71.73
81.78
2.8260
231.11
81.77
5.4100
442.38
81.76
14.1980
1,160.83
81.75
3.1180
254.90
81.74
1.2150
99.31
81.73
1.5410
125.95
81.72
17.8590
1,459.44
81.71
6.0060
490.75
81.70
95.0120
7,762.48
81.69
5.4420
444.56
81.68
2.7910
227.97
81.67
21.2810
1,738.02
81.66
401.8480
32,814.91
81.65
1.6230
132.52
81.64
6.0340
492.62
81.63
200.4160
16,359.96
81.62
5.6550
461.56
81.61
21.2210
1,731.85
81.60
27.6460
2,255.91
81.59
2.7610
225.27
81.58
10.7410
876.25
81.57
6.1480
501.49
81.56
35.4590
2,892.04
81.55
5.5610
453.50
81.54
0.8660
70.61
81.53
3.4260
279.32
81.52
100.7720
8,214.93
81.51
1.1210
91.37
81.50
199.2690
16,240.42
81.49
42.7990
3,487.69
81.48
4.9060
399.74
81.47
1.0890
88.72
81.46
1.9450
158.44
81.45
4.9540
403.50
81.44
4.3920
357.68
81.43
6.1050
497.13
81.42
240.4430
19,576.87
81.41
3.9260
319.62
81.40
16.6610
1,356.21
81.39
8.6770
706.22
81.38
2.0390
165.93
81.37
5.0080
407.50
81.36
935.0710
76,077.38
81.35
5.0220
408.54
81.34
3.4890
283.80
81.33
17.2000
1,398.88
81.32
1.7770
144.51
81.31
7.3050
593.97
81.30
7.4240
603.57
81.29
3.0880
251.02
81.28
4.3300
351.94
81.27
44.4880
3,615.54
81.26
50.0390
4,066.17
81.25
2,537.8150
206,197.47
81.24
55.3000
4,492.57
81.23
43.3990
3,525.30
81.22
7.9410
644.97
81.21
50.9420
4,137.00
81.20
192.0170
15,591.78
81.19
245.5230
19,934.01
81.18
42.0120
3,410.53
81.17
83.0100
6,737.92
81.16
74.1540
6,018.34
81.15
71.6920
5,817.81
81.14
317.7280
25,780.45
81.13
54.4910
4,420.85
81.12
88.7630
7,200.45
81.11
1,279.2030
103,756.16
81.10
56.4190
4,575.58
81.09
79.8360
6,473.90
81.08
46.8740
3,800.54
81.07
43.5460
3,530.27
81.06
486.6380
39,446.88
81.05
66.8780
5,420.46
81.04
1,051.4060
85,205.94
81.03
211.8830
17,168.88
81.02
1,252.5800
101,484.03
81.01
145.3620
11,775.78
81.00
529.5830
42,896.22
80.99
1,511.8320
122,443.27
80.98
3.3720
273.06
80.97
83.4640
6,758.08
80.96
5.1910
420.26
80.95
175.9530
14,243.40
80.94
278.8280
22,568.34
80.93
206.2000
16,687.77
80.92
55.5990
4,499.07
80.91
141.3440
11,436.14
80.90
154.4530
12,495.25
80.89
79.6260
6,440.95
80.88
44.6330
3,609.92
80.87
541.7950
43,814.96
80.86
353.4420
28,579.32
80.85
653.9810
52,874.36
80.84
641.0320
51,821.03
80.83
144.3870
11,670.80
80.82
2,678.6100
216,485.26
80.81
492.0230
39,760.38
80.80
375.9720
30,378.54
80.79
608.5770
49,166.94
80.78
663.7350
53,616.51
80.77
460.0750
37,160.26
80.76
423.2200
34,179.25
80.75
1,180.3260
95,311.32
80.74
80.74
122.1720
9,864.17
80.73
367.8420
29,695.88
80.72
576.4770
46,533.22
80.71
1,198.6140
96,740.14
80.70
3,355.6430
270,800.39
80.69
248.2420
20,030.65
80.68
1,198.0660
96,659.96
80.67
3,207.6250
258,759.11
80.66
397.6880
32,077.51
80.65
601.8670
48,540.57
80.64
611.6520
49,323.62
80.63
903.1730
72,822.84
80.62
2,924.4540
235,769.48
80.61
511.5200
41,233.63
80.60
384.6680
31,004.24
80.59
539.0130
43,439.06
80.58
861.2220
69,397.27
80.57
2,629.9840
211,897.81
80.56
176.4430
14,214.25
80.55
456.5120
36,772.04
80.54
461.8930
37,200.86
80.53
84.1850
6,779.42
80.52
7.9400
639.33
80.51
108.5190
8,736.86
80.50
1,545.5570
124,417.34
80.49
6.7160
540.57
80.48
1,053.4050
84,778.03
80.47
5.3330
429.15
80.46
1,209.0610
97,281.05
80.45
129.4170
10,411.60
80.44
1,166.5510
93,837.36
80.43
29.7330
2,391.43
80.42
1,668.2020
134,156.80
80.41
14.9310
1,200.60
80.40
45.7290
3,676.61
80.39
6.0660
487.65
80.38
243.0420
19,535.72
80.37
1.0380
83.42
80.36
33.9320
2,726.78
80.35
200.0180
16,071.45
80.34
6.0340
484.77
80.33
1,381.5950
110,983.53
80.32
49.6140
3,985.00
80.31
178.0320
14,297.75
80.30
38.5800
3,097.97
80.29
2,484.7160
199,497.85
80.28
1.7710
142.18
80.27
83.1420
6,673.81
80.26
2.2560
181.07
80.25
8.7760
704.27
80.24
14.0490
1,127.29
80.23
5.0610
406.04
80.22
3.7400
300.02
80.21
130.0740
10,433.24
80.20
373.1390
29,925.75
80.19
2.4010
192.54
80.18
18.9150
1,516.60
80.17
2.9280
234.74
80.16
7.0260
563.20
80.15
169.2130
13,562.42
80.14
9.7550
781.77
80.13
250.3170
20,057.90
80.12
4.1590
333.22
80.11
9.9080
793.73
80.10
200.2820
16,042.59
80.09
3.4840
279.03
80.08
10.3120
825.78
80.07
100.8880
8,078.10
80.06
1,013.9930
81,180.28
80.05
240.8090
19,276.76
80.04
0.8350
66.83
80.03
12.2110
977.25
80.02
111.4350
8,917.03
80.01
216.9550
17,358.57
80.00
28,076.9740
2,246,157.92
79.99
1,129.5580
90,353.34
79.98
2,297.3620
183,743.01
79.97
114.0820
9,123.14
79.96
4.2860
342.71
79.95
25.3810
2,029.21
79.94
73.4580
5,872.23
79.93
121.7300
9,729.88
79.92
20.3640
1,627.49
79.91
5.8330
466.12
79.90
706.5540
56,453.66
79.89
11.2930
902.20
79.88
23.6010
1,885.25
79.87
25.8800
2,067.04
79.86
92.1780
7,361.34
79.85
59.6100
4,759.86
79.84
350.6250
27,993.90
79.83
119.4710
9,537.37
79.82
304.1170
24,274.62
79.81
17.6350
1,407.45
79.80
4,588.6210
366,171.96
79.79
879.8080
70,199.88
79.78
361.3110
28,825.39
79.77
18.2820
1,458.36
79.76
102.8100
8,200.13
79.75
20.7870
1,657.76
79.74
11.7830
939.58
79.73
5.7020
454.62
79.72
32.0690
2,556.54
79.71
10.1850
811.85
79.70
175.3020
13,971.57
79.69
8.8490
705.18
79.68
109.6190
8,734.44
79.67
12.3360
982.81
79.66
18.4850
1,472.52
79.65
39.3830
3,136.86
79.64
9.9320
790.98
79.63
45.9050
3,655.42
79.62
4.8370
385.12
79.61
6.8830
547.96
79.60
222.8120
17,735.84
79.59
3.7070
295.04
79.58
54.9110
4,369.82
79.57
3.6910
293.69
79.56
8.3700
665.92
79.55
35.3390
2,811.22
79.54
470.1640
37,396.84
79.53
3.4720
276.13
79.52
2.0850
165.80
79.51
75.1440
5,974.70
79.50
2,274.2460
180,802.56
79.49
107.0310
8,507.89
79.48
31.3880
2,494.72
79.47
27.5060
2,185.90
79.46
30.3930
2,415.03
79.45
34.5000
2,741.03
79.44
13.5620
1,077.37
79.43
8.4190
668.72
79.42
10.2730
815.88
79.41
6.4800
514.58
79.40
217.2250
17,247.67
79.39
104.6600
8,308.96
79.38
25.0230
1,986.33
79.37
16.6980
1,325.32
79.36
9.0900
721.38
79.35
20.2140
1,603.98
79.34
3.4220
271.50
79.33
25.4750
2,020.93
79.32
153.3430
12,163.17
79.31
2.8420
225.40
79.30
244.7730
19,410.50
79.29
95.5910
7,579.41
79.28
5.6960
451.58
79.27
14.3570
1,138.08
79.26
12.1740
964.91
79.25
74.0040
5,864.82
79.24
64.5480
5,114.78
79.23
89.3250
7,077.22
79.22
5.4670
433.10
79.21
101.4090
8,032.61
79.20
267.7780
21,208.02
79.19
0.4130
32.71
79.18
128.1330
10,145.57
79.17
3.1630
250.41
79.16
5.5530
439.58
79.15
7.4740
591.57
79.14
18.4510
1,460.21
79.13
22.3680
1,769.98
79.12
10.6180
840.10
79.11
49.8320
3,942.21
79.10
138.1200
10,925.29
79.09
31.9310
2,525.42
79.08
9.1380
722.63
79.07
13.0090
1,028.62
79.06
337.1700
26,656.66
79.05
26.3070
2,079.57
79.04
2.9050
229.61
79.03
11.8760
938.56
79.02
4.8080
379.93
79.01
36.8690
2,913.02
79.00
6,573.4150
519,299.79
78.99
122.7950
9,699.58
78.98
16.0790
1,269.92
78.97
42.9920
3,395.08
78.96
322.5100
25,465.39
78.95
439.2240
34,676.73
78.94
3.3630
265.48
78.93
55.9320
4,414.71
78.92
7.1940
567.75
78.91
24.1210
1,903.39
78.90
346.2800
27,321.49
78.89
139.4840
11,003.89
78.88
515.9240
40,696.09
78.87
104.0750
8,208.40
78.86
36.0250
2,840.93
78.85
162.1470
12,785.29
78.84
7.5080
591.93
78.83
29.5330
2,328.09
78.82
2.3780
187.43
78.81
137.4930
10,835.82
78.80
373.7000
29,447.56
78.79
39.4190
3,105.82
78.78
160.1000
12,612.68
78.77
27.1020
2,134.82
78.76
14.3440
1,129.73
78.75
13.7340
1,081.55
78.74
320.7680
25,257.27
78.73
5.6680
446.24
78.72
18.6860
1,470.96
78.71
58.6750
4,618.31
78.70
1,148.1070
90,356.02
78.69
277.1930
21,812.32
78.68
191.4840
15,065.96
78.67
0.2940
23.13
78.66
675.6510
53,146.71
78.65
68.2630
5,368.88
78.64
81.8530
6,436.92
78.63
5.4330
427.20
78.62
8.9180
701.13
78.61
13.6980
1,076.80
78.60
1,617.8910
127,166.23
78.59
119.0350
9,354.96
78.58
16.5060
1,297.04
78.57
36.9370
2,902.14
78.56
19.1080
1,501.12
78.55
948.7160
74,521.64
78.54
357.9430
28,112.84
78.53
12.8960
1,012.72
78.52
43.2840
3,398.66
78.51
6.7570
530.49
78.50
1,270.2570
99,715.17
78.49
106.8580
8,387.28
78.48
4.6300
363.36
78.47
1.8460
144.86
78.46
4.8160
377.86
78.45
71.9280
5,642.75
78.44
8.1020
635.52
78.43
19.0660
1,495.35
78.42
14.9390
1,171.52
78.41
7.9250
621.40
78.40
1,378.2010
108,050.96
78.39
109.9950
8,622.51
78.38
49.3570
3,868.60
78.37
34.7630
2,724.38
78.36
6.2880
492.73
78.35
35.9730
2,818.48
78.34
30.2790
2,372.06
78.33
24.8930
1,949.87
78.32
8.7420
684.67
78.31
17.4200
1,364.16
78.30
136.4180
10,681.53
78.29
317.9330
24,890.97
78.28
28.6960
2,246.32
78.27
147.0030
11,505.92
78.26
7.0640
552.83
78.25
85.4090
6,683.25
78.24
8.5290
667.31
78.23
4.5980
359.70
78.22
30.4450
2,381.41
78.21
2.3780
185.98
78.20
290.4350
22,712.02
78.19
705.8090
55,187.21
78.18
565.9180
44,243.47
78.17
9.8640
771.07
78.16
2.0700
161.79
78.15
22.4630
1,755.48
78.14
2.2870
178.71
78.13
1.7170
134.15
78.12
23.5430
1,839.18
78.11
759.7270
59,342.28
78.10
298.7460
23,332.06
78.09
10.3030
804.56
78.08
10.2040
796.73
78.07
1.9510
152.31
78.06
6.1920
483.35
78.05
28.5960
2,231.92
78.04
4.2780
333.86
78.03
101.7970
7,943.22
78.02
14.4500
1,127.39
78.01
165.6540
12,922.67
78.00
14,855.9410
1,158,763.40
77.99
51.9780
4,053.76
77.98
52.8390
4,120.39
77.97
8.0200
625.32
77.96
20.1640
1,571.99
77.95
1.6650
129.79
77.94
4.3160
336.39
77.93
135.3090
10,544.63
77.92
9.3050
725.05
77.91
3.6260
282.50
77.90
21.0740
1,641.66
77.89
3.6740
286.17
77.88
1,372.2310
106,869.35
77.87
7.3600
573.12
77.86
104.1220
8,106.94
77.85
38.0840
2,964.84
77.84
10.2350
796.69
77.83
110.7310
8,618.19
77.82
2.6380
205.29
77.81
5.7940
450.83
77.80
1,214.0100
94,449.98
77.79
9.7170
755.89
77.78
412.8050
32,107.97
77.77
1,667.1070
129,650.91
77.76
108.4630
8,434.08
77.75
12.4140
965.19
77.74
0.9100
70.74
77.73
1.8830
146.37
77.72
6.2780
487.93
77.71
2.3560
183.08
77.70
65.4700
5,087.02
77.69
7.1710
557.11
77.68
721.9270
56,079.29
77.67
4.9330
383.15
77.66
295.8560
22,976.18
77.65
142.0390
11,029.33
77.64
1.9750
153.34
77.63
7.3540
570.89
77.62
5.1200
397.41
77.61
1.8990
147.38
77.60
250.4690
19,436.39
77.59
28.4660
2,208.68
77.58
2.7960
216.91
77.57
24.2500
1,881.07
77.56
10.9160
846.64
77.55
4.4920
348.35
77.54
72.6430
5,632.74
77.53
2.4800
192.27
77.52
42.2430
3,274.68
77.51
6.1420
476.07
77.50
666.3730
51,643.91
77.49
54.9290
4,256.45
77.48
0.6580
50.98
77.47
5.4010
418.42
77.46
28.8430
2,234.18
77.45
7.2080
558.26
77.44
5.4630
423.05
77.43
19.3780
1,500.44
77.42
2.4230
187.59
77.41
95.3940
7,384.45
77.40
90.4690
7,002.30
77.39
104.2910
8,071.08
77.38
0.7350
56.87
77.37
2.6050
201.55
77.36
11.5880
896.45
77.35
28.4360
2,199.52
77.34
6.1290
474.02
77.33
72.3230
5,592.74
77.32
12.4310
961.16
77.31
14.9050
1,152.31
77.30
10.3960
803.61
77.29
9.2600
715.71
77.28
12.2400
945.91
77.27
105.6840
8,166.20
77.26
16.0260
1,238.17
77.25
5.2200
403.25
77.24
58.8930
4,548.90
77.23
35.7530
2,761.20
77.22
8.4000
648.65
77.21
24.7390
1,910.10
77.20
91.8130
7,087.96
77.19
60.3140
4,655.64
77.18
10.9780
847.28
77.17
12.1570
938.16
77.16
20.5060
1,582.24
77.15
87.2580
6,731.95
77.14
8.4600
652.60
77.13
527.2840
40,669.41
77.12
20.6560
1,592.99
77.11
31.5940
2,436.21
77.10
210.7080
16,245.59
77.09
14.2190
1,096.14
77.08
1.9370
149.30
77.07
7.4900
577.25
77.06
12.5950
970.57
77.05
259.5560
19,998.79
77.04
7.8800
607.08
77.03
59.1950
4,559.79
77.02
46.6810
3,595.37
77.01
24.0480
1,851.94
77.00
10,727.3710
826,007.57
76.99
14.7510
1,135.68
76.98
130.9490
10,080.45
76.97
8.7770
675.57
76.96
3.2800
252.43
76.95
19.8000
1,523.61
76.94
3.2360
248.98
76.93
4.3450
334.26
76.92
18.7350
1,441.10
76.91
44.4780
3,420.80
76.90
37.0210
2,846.91
76.89
5.1300
394.45
76.88
148.5710
11,422.14
76.87
3.4690
266.66
76.86
7.3850
567.61
76.85
9.3420
717.93
76.84
5.0060
384.66
76.83
102.8840
7,904.58
76.82
16.4150
1,261.00
76.81
30.7890
2,364.90
76.80
285.1510
21,899.60
76.79
10.5860
812.90
76.78
3.4350
263.74
76.77
51.3760
3,944.14
76.76
1,149.7290
88,253.20
76.75
229.0980
17,583.27
76.74
25.5920
1,963.93
76.73
49.9940
3,836.04
76.72
7.3170
561.36
76.71
11.3160
868.05
76.70
250.2190
19,191.80
76.69
125.4520
9,620.91
76.68
38.3580
2,941.29
76.67
5.3650
411.33
76.66
55.7490
4,273.72
76.65
103.5250
7,935.19
76.64
0.4680
35.87
76.63
142.3620
10,909.20
76.62
2.2050
168.95
76.61
8.3220
637.55
76.60
234.7700
17,983.38
76.59
1.4280
109.37
76.58
10.6990
819.33
76.57
0.5760
44.10
76.56
5.7290
438.61
76.55
215.2690
16,478.84
76.54
26.7530
2,047.67
76.53
15.0040
1,148.26
76.52
6.6350
507.71
76.51
45.7330
3,499.03
76.50
1,019.6000
77,999.40
76.49
139.1820
10,646.03
76.48
12.1410
928.54
76.47
2.7140
207.54
76.46
0.9410
71.95
76.45
76.3030
5,833.36
76.44
2.5220
192.78
76.43
13.9140
1,063.45
76.42
4.1380
316.23
76.41
11.3180
864.81
76.40
39.0660
2,984.64
76.39
3.6110
275.84
76.38
8.9510
683.68
76.37
2.8240
215.67
76.36
29.2610
2,234.37
76.35
0.8250
62.99
76.34
0.7340
56.03
76.33
107.0550
8,171.51
76.32
6.0540
462.04
76.31
10.3450
789.43
76.30
324.3750
24,749.81
76.29
3.5620
271.74
76.28
24.6830
1,882.82
76.27
1.4480
110.44
76.26
9.7480
743.38
76.25
23.6820
1,805.75
76.24
9.2860
707.96
76.23
3.6780
280.37
76.22
35.0490
2,671.43
76.21
785.9610
59,898.09
76.20
106.0050
8,077.58
76.19
23.8510
1,817.21
76.18
15.5510
1,184.68
76.17
1.9610
149.37
76.16
3.0910
235.41
76.15
35.8870
2,732.80
76.14
6.0360
459.58
76.13
7.4350
566.03
76.12
24.0860
1,833.43
76.11
845.9660
64,386.47
76.10
233.5660
17,774.37
76.09
62.6910
4,770.16
76.08
20.8190
1,583.91
76.07
3.5180
267.61
76.06
46.2180
3,515.34
76.05
56.3550
4,285.80
76.04
3.5260
268.12
76.03
14.5680
1,107.61
76.02
2.1110
160.48
76.01
546.6390
41,550.03
76.00
9,627.8900
731,719.64
75.99
124.7590
9,480.44
75.98
8.2300
625.32
75.97
7.5290
571.98
75.96
1.1660
88.57
75.95
53.3520
4,052.08
75.94
1.2650
96.06
75.93
26.0860
1,980.71
75.92
0.8860
67.27
75.91
16.0480
1,218.20
75.90
77.4760
5,880.43
75.89
97.2270
7,378.56
75.88
221.7110
16,823.43
75.87
5.7700
437.77
75.86
11.8790
901.14
75.85
18.6350
1,413.46
75.84
11.7760
893.09
75.83
3.7650
285.50
75.82
16.5750
1,256.72
75.81
13.1600
997.66
75.80
372.8100
28,259.00
75.79
13.3120
1,008.92
75.78
7.9040
598.97
75.77
9.8480
746.18
75.76
76.2100
5,773.67
75.75
114.9500
8,707.46
Recent Trades
Price
Size
Time
80.7500
0.0650
05:15:10
80.7500
0.0650
05:15:10
80.7500
0.0620
05:15:10
80.7500
0.0660
05:15:10
80.7500
0.0660
05:15:10
80.7500
0.0640
05:15:10
80.7500
0.0650
05:15:10
80.7500
2.7840
05:15:10
80.7500
0.0650
05:15:10
80.7500
0.0650
05:15:10
80.7500
0.0650
05:15:10
80.7500
0.0650
05:15:10
80.7500
0.0650
05:15:10
80.7500
0.0660
05:15:10
80.7500
0.0650
05:15:10
80.7500
0.0650
05:15:10
80.7600
0.2500
05:15:10
80.7600
0.0620
05:15:10
80.7600
0.0650
05:15:10
80.7600
0.0650
05:15:10
80.7600
0.0630
05:15:10
80.7600
0.0690
05:15:10
80.7600
0.1240
05:15:10
80.7600
0.0660
05:15:10
80.7600
0.0660
05:15:10
80.7600
1.0310
05:15:10
80.7600
8.0000
05:15:10
80.7600
2.0000
05:15:10
80.7600
4.0000
05:15:10
80.7600
0.0650
05:15:10
80.7600
0.0650
05:15:10
80.7600
0.0650
05:15:10
80.7600
0.0650
05:15:10
80.7600
0.0650
05:15:10
80.7600
0.0650
05:15:10
80.7600
2.5300
05:15:10
80.7600
0.2080
05:15:10
80.7600
0.0640
05:15:10
80.7600
0.0650
05:15:10
80.7600
0.0650
05:15:10
80.7600
0.0640
05:15:10
80.7600
0.9710
05:15:10
80.7600
0.0650
05:15:10
80.7600
0.0650
05:15:10
80.7600
0.0620
05:15:10
80.7600
0.0650
05:15:10
80.7700
0.0620
05:15:13
80.7700
0.2500
05:15:13
80.7700
3.1580
05:15:13
80.7600
1.0000
05:15:13
80.7700
0.0880
05:15:21
80.7700
0.0860
05:15:23
80.7600
19.6110
05:15:23
80.7600
28.0800
05:15:23
80.7600
26.6990
05:15:23
80.7600
0.0660
05:15:23
80.7600
0.0660
05:15:23
80.7600
0.0620
05:15:23
80.7600
0.0650
05:15:23
80.7600
0.0650
05:15:23
80.7600
0.1240
05:15:23
80.7600
0.0650
05:15:23
80.7600
0.0650
05:15:23
80.7600
0.0650
05:15:23
80.7600
0.0650
05:15:23
80.7600
0.0650
05:15:23
80.7600
0.0650
05:15:23
80.7600
0.0940
05:15:23
80.7600
0.0640
05:15:23
80.7600
0.2500
05:15:23
80.7600
0.4330
05:15:23
80.7600
0.0640
05:15:23
80.7600
0.0660
05:15:23
80.7600
0.0650
05:15:23
80.7600
0.0650
05:15:23
80.7500
0.0660
05:15:23
80.7500
0.0660
05:15:23
80.7500
0.0620
05:15:23
80.7500
0.2500
05:15:23
80.7500
0.0650
05:15:23
80.7500
0.0650
05:15:23
80.7500
0.1240
05:15:23
80.7500
0.0630
05:15:23
80.7500
0.0640
05:15:23
80.7500
0.0650
05:15:23
80.7500
0.0650
05:15:23
80.7500
0.0650
05:15:23
80.7500
0.0650
05:15:23
80.7500
0.0650
05:15:23
80.7500
0.0650
05:15:23
80.7500
0.0660
05:15:23
80.7500
0.0650
05:15:23
80.7500
0.0650
05:15:23
80.7500
0.1850
05:15:24
80.7500
3.0580
05:15:24
80.7400
0.1190
05:15:25
80.7500
0.9990
05:15:26
80.7400
0.0640
05:15:28
80.7500
1.2100
05:15:29
80.7500
1.0000
05:15:32