English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,979.45
Open
2072.50000000
Low
1967.00000000
High
2097.40000000
Vol
358,283
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,988.33
0.0168
33.40
1,988.31
0.0048
9.54
1,988.28
0.0176
34.99
1,988.25
0.0049
9.74
1,988.23
5.2549
10,447.95
1,988.21
0.0413
82.11
1,988.20
0.0216
42.95
1,988.13
0.0028
5.57
1,988.12
0.0100
19.88
1,988.11
1.0008
1,989.70
1,988.10
0.0276
54.87
1,988.08
0.0028
5.57
1,988.06
0.0100
19.88
1,988.02
1.9191
3,815.21
1,988.01
0.2092
415.89
1,988.00
2.1670
4,308.00
1,987.99
0.0327
65.01
1,987.98
3.6026
7,161.90
1,987.95
0.0038
7.55
1,987.94
0.0044
8.75
1,987.92
4.0538
8,058.63
1,987.90
0.2200
437.34
1,987.87
0.0537
106.75
1,987.86
0.0342
67.98
1,987.85
0.6900
1,371.62
1,987.84
0.0027
5.37
1,987.81
1.0000
1,987.81
1,987.80
0.0030
5.96
1,987.78
3.6328
7,221.21
1,987.77
2.5210
5,011.17
1,987.74
0.0099
19.68
1,987.73
0.0300
59.63
1,987.70
0.0027
5.37
1,987.69
0.0149
29.62
1,987.66
0.0033
6.56
1,987.65
0.0028
5.57
1,987.64
3.0000
5,962.92
1,987.63
5.2549
10,444.80
1,987.60
60.7257
120,698.40
1,987.58
3.6000
7,155.29
1,987.57
0.0189
37.57
1,987.56
0.0328
65.19
1,987.55
0.0026
5.17
1,987.53
0.0227
45.12
1,987.50
0.2191
435.46
1,987.44
0.0259
51.47
1,987.43
1.2717
2,527.41
1,987.39
0.0026
5.17
1,987.38
3.6000
7,154.57
1,987.34
0.2455
487.89
1,987.33
0.0169
33.59
1,987.31
0.2407
478.35
1,987.30
0.0030
5.96
1,987.29
0.0131
26.03
1,987.28
0.0040
7.95
1,987.24
0.0168
33.39
1,987.23
0.0181
35.97
1,987.22
0.5887
1,169.88
1,987.20
0.0030
5.96
1,987.18
3.6000
7,153.85
1,987.17
0.0074
14.71
1,987.15
3.0549
6,070.54
1,987.14
0.0056
11.13
1,987.13
0.1653
328.47
1,987.12
0.0354
70.34
1,987.07
0.0200
39.74
1,987.06
0.0060
11.92
1,987.05
0.0031
6.16
1,987.04
0.0027
5.37
1,987.03
6.4631
12,842.37
1,987.00
2.0595
4,092.23
1,986.98
3.6085
7,170.02
1,986.97
0.0273
54.24
1,986.96
0.0026
5.17
1,986.94
0.0065
12.92
1,986.93
0.0037
7.35
1,986.92
0.0113
22.45
1,986.91
0.0328
65.17
1,986.90
0.0500
99.35
1,986.88
126.0537
250,453.58
1,986.85
0.0578
114.84
1,986.84
0.0030
5.96
1,986.81
0.0027
5.36
1,986.78
3.6000
7,152.41
1,986.77
0.0060
11.92
1,986.76
0.0224
44.50
1,986.72
1.2969
2,576.58
1,986.71
0.0027
5.36
1,986.69
0.1982
393.76
1,986.68
0.2068
410.85
1,986.67
0.0026
5.17
1,986.66
0.0927
184.16
1,986.63
0.0054
10.73
1,986.61
0.0028
5.56
1,986.60
0.0230
45.69
1,986.59
0.1526
303.15
1,986.58
3.6148
7,181.09
1,986.56
0.1311
260.44
1,986.55
0.2649
526.24
1,986.54
0.0201
39.93
1,986.52
0.0198
39.33
1,986.48
0.9574
1,901.86
1,986.47
1.1103
2,205.58
1,986.46
0.0059
11.72
1,986.45
0.9749
1,936.59
1,986.43
5.9973
11,913.22
1,986.42
0.0109
21.65
1,986.41
1.0101
2,006.47
1,986.40
0.3217
639.02
1,986.39
0.2527
501.96
1,986.38
3.6000
7,150.97
1,986.34
0.5042
1,001.51
1,986.29
1.0084
2,002.97
1,986.26
0.0328
65.15
1,986.25
0.1654
328.53
1,986.24
1.5404
3,059.60
1,986.22
0.4879
969.08
1,986.20
0.0041
8.14
1,986.18
3.8200
7,587.21
1,986.15
1.5161
3,011.20
1,986.13
0.0200
39.72
1,986.12
0.0183
36.35
1,986.09
6.5777
13,063.90
1,986.07
0.4861
965.43
1,986.05
0.0354
70.31
1,986.04
1.0144
2,014.64
1,986.02
0.0305
60.57
1,986.01
0.2068
410.71
1,986.00
0.5504
1,093.09
1,985.99
0.0549
109.03
1,985.98
4.8397
9,611.55
1,985.97
1.0087
2,003.25
1,985.94
0.0252
50.05
1,985.91
0.0041
8.14
1,985.90
0.0355
70.50
1,985.89
0.0038
7.55
1,985.88
0.0030
5.96
1,985.87
1.9708
3,913.75
1,985.86
0.9602
1,906.82
1,985.84
0.0026
5.16
1,985.83
5.2879
10,500.87
1,985.82
0.0071
14.10
1,985.80
0.1681
333.81
1,985.79
0.0071
14.10
1,985.78
0.7411
1,471.66
1,985.76
0.0060
11.91
1,985.75
0.0026
5.16
1,985.74
1.2800
2,541.75
1,985.73
0.0036
7.15
1,985.72
3.6000
7,148.59
1,985.71
0.0052
10.33
1,985.70
0.0028
5.56
1,985.69
0.0484
96.11
1,985.68
1.1681
2,319.47
1,985.67
0.0383
76.05
1,985.66
1.2277
2,437.79
1,985.64
0.0096
19.06
1,985.62
126.1418
250,469.68
1,985.61
0.0354
70.29
1,985.60
0.0026
5.16
1,985.57
0.1241
246.41
1,985.54
0.0026
5.16
1,985.53
1.5243
3,026.54
1,985.52
1.1365
2,256.54
1,985.51
0.0299
59.37
1,985.50
3.6026
7,152.96
1,985.48
1.0097
2,004.74
1,985.47
1.3847
2,749.28
1,985.45
0.0074
14.69
1,985.44
0.0054
10.72
1,985.43
0.0148
29.38
1,985.42
0.4313
856.31
1,985.41
0.0092
18.27
1,985.40
0.0389
77.23
1,985.37
1.2312
2,444.39
1,985.36
0.1655
328.58
1,985.35
0.0026
5.16
1,985.34
0.4253
844.37
1,985.30
3.6000
7,147.08
1,985.28
0.0043
8.54
1,985.26
0.0102
20.25
1,985.24
22.1776
44,027.86
1,985.23
5.2489
10,420.27
1,985.20
0.0226
44.87
1,985.19
0.0102
20.25
1,985.18
0.0328
65.11
1,985.15
0.0026
5.16
1,985.14
2.8473
5,652.29
1,985.11
0.0026
5.16
1,985.08
0.1242
246.55
1,985.02
0.0026
5.16
1,985.01
3.6000
7,146.04
1,985.00
9.2061
18,274.11
1,984.97
0.0328
65.11
1,984.94
4.0430
8,025.11
1,984.93
66.6064
132,209.04
1,984.92
0.0026
5.16
1,984.91
0.1655
328.50
1,984.89
0.0200
39.70
1,984.88
22.1776
44,019.87
1,984.87
0.0102
20.25
1,984.86
0.0038
7.54
1,984.80
0.0056
11.11
1,984.79
0.0026
5.16
1,984.76
3.6100
7,164.98
1,984.75
0.0328
65.10
1,984.73
0.0200
39.69
1,984.72
0.0026
5.16
1,984.71
0.0026
5.16
1,984.70
0.0034
6.75
1,984.68
0.2070
410.83
1,984.67
19.2175
38,140.40
1,984.65
31.5435
62,602.81
1,984.63
5.2515
10,422.28
1,984.61
0.1485
294.71
1,984.58
0.1268
251.64
1,984.57
0.0026
5.16
1,984.55
0.0102
20.24
1,984.54
0.0328
65.09
1,984.52
22.1750
44,006.73
1,984.51
0.0026
5.16
1,984.47
11.1167
22,060.76
1,984.44
0.0026
5.16
1,984.42
0.0026
5.16
1,984.41
117.3158
232,802.65
1,984.38
0.9092
1,804.20
1,984.34
0.0026
5.16
1,984.32
0.0328
65.09
1,984.31
3.0430
6,038.26
1,984.27
0.0200
39.69
1,984.26
0.0026
5.16
1,984.25
0.0026
5.16
1,984.23
0.0102
20.24
1,984.22
3.6000
7,143.19
1,984.20
0.0030
5.95
1,984.19
31.5511
62,603.38
1,984.18
0.0026
5.16
1,984.16
22.1750
43,998.75
1,984.15
0.0052
10.32
1,984.12
0.2226
441.67
1,984.10
0.0328
65.08
1,984.09
0.1242
246.42
1,984.08
0.0026
5.16
1,984.03
5.2489
10,413.98
1,984.02
3.7958
7,530.94
1,984.01
0.2097
416.05
1,984.00
0.0127
25.20
1,983.94
0.7936
1,574.45
1,983.91
0.0102
20.24
1,983.90
0.0052
10.32
1,983.89
0.0328
65.07
1,983.88
0.6242
1,238.34
1,983.84
54.2622
107,647.52
1,983.83
9.3818
18,611.90
1,983.81
1.2652
2,509.92
1,983.80
0.0200
39.68
1,983.79
22.1750
43,990.54
1,983.77
0.0026
5.16
1,983.76
0.0750
148.78
1,983.75
3.6000
7,141.50
1,983.74
0.7909
1,568.94
1,983.69
0.0026
5.16
1,983.67
0.0328
65.06
1,983.65
31.5598
62,603.60
1,983.61
0.0026
5.16
1,983.60
0.0030
5.95
1,983.59
0.1243
246.56
1,983.58
0.1656
328.48
1,983.57
0.0026
5.16
1,983.56
0.2535
502.83
1,983.55
0.0026
5.16
1,983.54
40.5463
80,425.21
1,983.52
13.6134
27,002.45
1,983.51
6.2763
12,449.10
1,983.50
0.0030
5.95
1,983.46
0.0328
65.06
1,983.43
5.2489
10,410.83
1,983.42
1.8000
3,570.16
1,983.40
0.0030
5.95
1,983.37
0.0026
5.16
1,983.34
3.8097
7,555.93
1,983.33
1.1527
2,286.18
1,983.30
22.1780
43,985.63
1,983.29
0.0076
15.07
1,983.26
0.0026
5.16
1,983.25
0.2698
535.08
1,983.24
0.0468
92.82
1,983.23
0.1338
265.36
1,983.22
55.1525
109,379.54
1,983.21
23.0000
45,613.83
1,983.20
13.4679
26,709.54
1,983.19
0.0026
5.16
1,983.18
15.6400
31,016.94
1,983.17
0.0026
5.16
1,983.14
35.3333
70,070.88
1,983.12
0.0100
19.83
1,983.11
9.5168
18,872.86
1,983.10
24.2179
48,026.52
1,983.09
0.0026
5.16
1,983.04
0.0038
7.54
1,983.03
1.1586
2,297.54
1,983.01
6.8544
13,592.34
1,983.00
1.9829
3,932.09
1,982.99
22.1750
43,972.80
1,982.98
6.9499
13,781.51
1,982.97
13.6683
27,103.83
1,982.95
0.2312
458.46
1,982.93
27.3315
54,196.45
1,982.92
6.8444
13,571.90
1,982.91
20.4999
40,649.46
1,982.90
28.2654
56,047.46
1,982.89
13.4675
26,704.57
1,982.88
1.1776
2,335.04
1,982.86
0.6750
1,338.43
1,982.85
0.0026
5.16
1,982.84
0.0038
7.53
1,982.83
17.2881
34,279.36
1,982.82
9.4864
18,809.82
1,982.81
0.0328
65.04
1,982.80
0.0068
13.48
1,982.78
0.0026
5.16
1,982.76
1.1340
2,248.45
1,982.75
4.1130
8,155.05
1,982.74
2.7827
5,517.37
1,982.70
0.0030
5.95
1,982.69
0.1683
333.69
1,982.68
2.7182
5,389.32
1,982.66
13.4613
26,689.18
1,982.65
0.0026
5.15
1,982.64
31.7132
62,875.86
1,982.63
22.1750
43,964.82
1,982.62
15.9182
31,559.74
1,982.61
0.1243
246.44
1,982.60
0.0030
5.95
1,982.59
0.0328
65.03
1,982.56
0.0026
5.15
1,982.54
0.0052
10.31
1,982.53
0.0102
20.22
1,982.51
0.1485
294.40
1,982.50
0.0030
5.95
1,982.48
0.5696
1,129.22
1,982.47
0.0026
5.15
1,982.44
0.5194
1,029.68
1,982.40
0.1230
243.84
1,982.39
0.6776
1,343.27
1,982.38
4.3580
8,639.21
1,982.37
0.7078
1,403.12
1,982.36
22.1776
43,963.99
1,982.35
13.4613
26,685.01
1,982.34
0.5940
1,177.51
1,982.32
13.8375
27,430.35
1,982.31
0.0473
93.76
1,982.30
0.0056
11.10
1,982.27
2.8163
5,582.67
1,982.26
1.2106
2,399.72
1,982.25
0.6788
1,345.55
1,982.24
1.3538
2,683.56
1,982.23
6.7415
13,363.20
1,982.22
2.7466
5,444.37
1,982.21
0.0026
5.15
1,982.20
0.0030
5.95
1,982.19
1.7036
3,376.86
1,982.18
9.9762
19,774.62
1,982.15
0.0328
65.01
1,982.14
7.0687
14,011.15
1,982.13
6.3081
12,503.47
1,982.12
0.0026
5.15
1,982.11
0.1243
246.38
1,982.10
17.6153
34,915.29
1,982.09
0.2465
488.59
1,982.04
0.1377
272.93
1,982.03
0.0026
5.15
1,982.01
0.2099
416.02
1,982.00
27.2925
54,093.74
1,981.99
0.5670
1,123.79
1,981.98
3.6000
7,135.13
1,981.97
19.0160
37,689.14
1,981.96
0.0933
184.92
1,981.95
0.6391
1,266.66
1,981.94
0.7839
1,553.64
1,981.93
0.0200
39.64
1,981.92
11.8333
23,452.65
1,981.91
7.0665
14,005.17
1,981.90
0.3230
640.15
1,981.89
7.0665
14,005.03
1,981.88
0.0026
5.15
1,981.87
0.2128
421.74
1,981.86
0.0154
30.52
1,981.85
0.0026
5.15
1,981.84
8.4836
16,813.14
1,981.82
9.1825
18,198.06
1,981.81
7.4730
14,810.07
1,981.80
26.9998
53,508.20
1,981.79
0.0251
49.74
1,981.78
30.4342
60,313.89
1,981.77
30.4556
60,355.99
1,981.76
7.0766
14,024.12
1,981.75
13.4600
26,674.36
1,981.73
0.0026
5.15
1,981.72
0.0577
114.35
1,981.71
8.4798
16,804.50
1,981.70
25.1993
49,937.45
1,981.69
1.1664
2,311.44
1,981.68
5.6143
11,125.75
1,981.67
0.0303
60.04
1,981.64
7.0703
14,010.79
1,981.63
0.0026
5.15
1,981.62
7.1909
14,249.63
1,981.61
6.3610
12,605.02
1,981.60
0.0400
79.26
1,981.58
3.6026
7,138.84
1,981.56
36.2108
71,753.87
1,981.55
13.4626
26,676.82
1,981.54
0.0102
20.21
1,981.53
13.5685
26,886.39
1,981.52
0.0300
59.45
1,981.51
0.0329
65.19
1,981.50
0.0056
11.10
1,981.49
0.0529
104.82
1,981.48
0.0322
63.80
1,981.47
14.1808
28,098.83
1,981.45
5.2185
10,340.20
1,981.44
0.0338
66.97
1,981.43
0.3788
750.57
1,981.41
8.4824
16,807.11
1,981.40
12.9373
25,633.97
1,981.39
0.0504
99.86
1,981.38
3.6000
7,132.97
1,981.37
0.5000
990.69
1,981.36
14.1333
28,003.16
1,981.35
0.3966
785.80
1,981.33
7.1165
14,100.13
1,981.32
7.0767
14,021.21
1,981.31
11.2199
22,230.10
1,981.30
0.0056
11.10
1,981.29
0.0329
65.18
1,981.28
14.0787
27,893.85
1,981.27
0.4985
987.66
1,981.26
0.1600
317.00
1,981.24
5.8836
11,656.82
1,981.23
2.0271
4,016.15
1,981.22
5.0602
10,025.37
1,981.20
0.1756
347.90
1,981.19
1.5284
3,028.05
1,981.18
7.5757
15,008.83
1,981.17
0.2000
396.23
1,981.16
8.4798
16,799.84
1,981.15
12.6260
25,014.00
1,981.14
5.5746
11,044.06
1,981.13
4.5443
9,002.85
1,981.12
15.2418
30,195.83
1,981.11
3.3284
6,593.93
1,981.10
14.6283
28,980.13
1,981.09
24.0639
47,672.75
1,981.08
8.0344
15,916.79
1,981.07
2.3741
4,703.26
1,981.06
1.1870
2,351.52
1,981.05
3.2223
6,383.54
1,981.04
6.6431
13,160.25
1,981.03
13.9220
27,579.90
1,981.02
19.0870
37,811.73
1,981.01
0.8026
1,589.96
1,981.00
8.4865
16,811.76
1,980.99
0.0104
20.60
1,980.98
9.5784
18,974.62
1,980.97
4.4855
8,885.64
1,980.96
0.6292
1,246.42
1,980.94
0.0800
158.48
1,980.92
1.7851
3,536.14
1,980.91
5.5560
11,005.94
1,980.90
9.0582
17,943.39
1,980.89
7.0808
14,026.29
1,980.88
0.1052
208.39
1,980.87
1.0878
2,154.79
1,980.86
8.5197
16,876.33
1,980.85
1.3149
2,604.62
1,980.84
0.4147
821.45
1,980.83
8.8251
17,481.02
1,980.82
0.0026
5.15
1,980.81
8.0336
15,913.04
1,980.80
5.5968
11,086.14
1,980.78
0.0936
185.40
1,980.76
0.5049
1,000.09
1,980.75
7.1621
14,186.33
1,980.74
11.2175
22,218.95
1,980.73
7.2047
14,270.57
1,980.72
4.5400
8,992.47
1,980.71
14.8551
29,423.65
1,980.70
0.5574
1,104.04
1,980.69
1.8141
3,593.17
1,980.68
0.6968
1,380.14
1,980.67
1.1789
2,335.01
1,980.66
0.0153
30.30
1,980.65
0.0053
10.50
1,980.64
0.0594
117.65
1,980.62
0.0126
24.96
1,980.60
0.0052
10.30
1,980.57
0.0103
20.40
1,980.56
0.0545
107.94
1,980.55
113.1321
224,063.78
1,979.45
1,980.54
13.0641
25,873.97
1,980.53
1.0355
2,050.84
1,980.52
0.0229
45.35
1,980.51
0.0104
20.60
1,980.50
0.0208
41.19
1,980.49
0.0064
12.68
1,980.48
0.0052
10.30
1,980.47
0.0052
10.30
1,980.46
0.0306
60.60
1,980.45
0.1590
314.89
1,980.44
0.5042
998.54
1,980.43
0.0181
35.85
1,980.42
0.5355
1,060.51
1,980.41
0.0026
5.15
1,980.40
0.0082
16.24
1,980.39
0.5103
1,010.59
1,980.38
1.1229
2,223.77
1,980.37
0.0052
10.30
1,980.34
0.0052
10.30
1,980.33
0.5050
1,000.07
1,980.32
0.0326
64.56
1,980.31
13.0927
25,927.60
1,980.30
9.8232
19,452.88
1,980.29
0.0038
7.53
1,980.28
0.0026
5.15
1,980.27
0.7549
1,494.91
1,980.26
0.0052
10.30
1,980.24
23.1649
45,872.06
1,980.23
0.6414
1,270.12
1,980.22
0.0827
163.76
1,980.21
7.2042
14,265.83
1,980.20
38.1252
75,495.52
1,980.18
1.7821
3,528.88
1,980.17
26.9562
53,377.86
1,980.16
0.7049
1,395.81
1,980.15
0.2726
539.79
1,980.14
0.0026
5.15
1,980.12
3.6026
7,133.58
1,980.11
8.8904
17,603.97
1,980.10
26.7278
52,923.72
1,980.09
8.8574
17,538.45
1,980.08
0.0378
74.85
1,980.07
0.0226
44.75
1,980.04
0.0075
14.85
1,980.02
0.2528
500.55
1,980.01
13.4669
26,664.60
1,980.00
18.2807
36,195.79
1,979.99
0.0355
70.29
1,979.98
12.1963
24,148.43
1,979.97
8.4831
16,796.28
1,979.96
19.6950
38,995.31
1,979.95
0.2700
534.59
1,979.94
22.3955
44,341.75
1,979.93
0.2700
534.58
1,979.92
3.6326
7,192.26
1,979.90
0.1682
333.02
1,979.89
0.0038
7.52
1,979.88
13.1086
25,953.45
1,979.87
14.6902
29,084.69
1,979.86
2.7307
5,406.40
1,979.85
20.0950
39,785.09
1,979.84
1.8300
3,623.11
1,979.81
0.5084
1,006.54
1,979.80
0.0082
16.23
1,979.78
0.2736
541.67
1,979.77
8.4801
16,788.65
1,979.76
0.0326
64.54
1,979.75
15.8507
31,380.42
1,979.74
1.0034
1,986.47
1,979.73
29.2445
57,896.21
1,979.72
12.6281
25,000.10
1,979.71
3.7515
7,426.88
1,979.70
8.0942
16,024.09
1,979.69
0.0140
27.72
1,979.68
0.1641
324.87
1,979.67
0.0075
14.85
1,979.66
2.4000
4,751.18
1,979.64
0.1271
251.61
1,979.63
20.5379
40,657.44
1,979.62
2.1799
4,315.37
1,979.61
1.8000
3,563.30
1,979.60
12.4057
24,558.32
1,979.59
15.4539
30,592.39
1,979.58
4.6360
9,177.33
1,979.56
6.9224
13,703.31
1,979.55
0.6767
1,339.56
1,979.54
0.0026
5.15
1,979.53
22.1788
43,903.60
1,979.52
12.6555
25,051.82
1,979.51
0.2700
534.47
1,979.50
14.9615
29,616.29
1,979.49
7.8313
15,501.98
1,979.48
0.0026
5.15
1,979.46
3.5709
7,068.45
1,979.45
0.2726
539.60
1,979.44
0.5726
1,133.43
1,979.42
14.4658
28,633.89
1,979.41
0.0075
14.85
1,979.40
8.8928
17,602.41
1,979.39
0.2700
534.44
1,979.38
9.0918
17,996.13
1,979.36
0.3052
604.10
1,979.35
0.2506
496.03
1,979.33
1.0000
1,979.33
1,979.32
7.0667
13,987.26
1,979.31
22.1750
43,891.20
1,979.30
0.0030
5.94
1,979.29
15.0389
29,766.34
1,979.28
12.6652
25,067.98
1,979.27
1.8000
3,562.69
1,979.26
14.7943
29,281.77
1,979.25
0.0075
14.84
1,979.24
1.4071
2,784.99
1,979.23
0.0027
5.34
1,979.22
0.2700
534.39
1,979.21
8.4798
16,783.30
1,979.20
18.2389
36,098.43
1,979.19
7.0018
13,857.89
1,979.18
1.8756
3,712.15
1,979.16
2.1263
4,208.29
1,979.15
0.1245
246.40
1,979.14
0.1660
328.54
1,979.13
7.0994
14,050.64
1,979.12
12.6227
24,981.84
1,979.11
18.8797
37,365.00
1,979.10
30.2683
59,903.99
1,979.09
22.1788
43,893.84
1,979.08
0.1341
265.39
1,979.07
13.4717
26,661.44
1,979.06
0.2300
455.18
1,979.02
20.7767
41,117.50
1,979.01
19.5930
38,774.74
1,979.00
13.5341
26,783.98
1,978.99
18.7079
37,022.75
1,978.98
26.7715
52,980.26
1,978.97
0.0482
95.39
1,978.96
0.2700
534.32
1,978.95
0.5502
1,088.82
1,978.94
0.2700
534.31
1,978.93
6.9657
13,784.63
1,978.92
7.0691
13,989.18
1,978.91
20.5759
40,717.85
1,978.90
14.3107
28,319.44
1,978.89
13.4258
26,568.18
1,978.88
6.8346
13,524.85
1,978.86
4.9499
9,795.16
1,978.85
19.4475
38,483.69
1,978.83
0.0026
5.14
1,978.82
0.0031
6.13
1,978.81
7.1544
14,157.20
1,978.80
19.7802
39,141.06
1,978.79
5.8260
11,528.43
1,978.78
0.2700
534.27
1,978.77
8.9958
17,800.62
1,978.76
7.1016
14,052.36
1,978.75
7.0665
13,982.84
1,978.74
13.4626
26,638.99
1,978.73
6.8574
13,568.94
1,978.72
22.4450
44,412.37
1,978.71
7.0687
13,986.91
1,978.70
20.2228
40,014.85
1,978.69
13.8433
27,391.60
1,978.68
7.1205
14,089.19
1,978.67
0.0200
39.57
1,978.66
0.0026
5.14
1,978.65
13.8006
27,306.56
1,978.64
6.1607
12,189.81
1,978.63
3.6000
7,123.07
1,978.62
5.5710
11,022.89
1,978.61
7.0674
13,983.63
1,978.60
30.1732
59,700.69
1,978.58
0.0026
5.14
1,978.57
0.0186
36.80
1,978.56
20.3022
40,169.12
1,978.55
41.0376
81,194.94
1,978.54
27.4192
54,249.98
1,978.53
1.1690
2,312.90
1,978.52
0.0026
5.14
1,978.50
0.0068
13.45
1,978.49
0.1405
277.98
1,978.48
0.0329
65.09
1,978.45
0.5727
1,133.06
1,978.43
4.1891
8,287.84
1,978.42
5.6902
11,257.61
1,978.41
9.3435
18,485.27
1,978.40
0.0218
43.13
1,978.39
7.8963
15,621.96
1,978.38
22.1750
43,870.58
1,978.34
0.0026
5.14
1,978.33
3.6000
7,121.99
1,978.31
0.0026
5.14
1,978.30
0.0158
31.26
1,978.29
8.4031
16,623.77
1,978.28
13.4617
26,631.01
1,978.27
0.3029
599.22
1,978.26
0.0026
5.14
1,978.25
0.1661
328.59
1,978.23
0.0076
15.03
1,978.22
6.1538
12,173.57
1,978.21
7.0713
13,988.52
1,978.20
4.5532
9,007.14
1,978.19
1.0156
2,009.05
1,978.18
10.4582
20,688.20
1,978.17
31.6467
62,602.55
1,978.16
0.1246
246.48
1,978.14
0.0026
5.14
1,978.13
1.5241
3,014.87
1,978.12
0.5590
1,105.77
1,978.11
1.1664
2,307.27
1,978.10
0.0535
105.83
1,978.09
0.1114
220.36
1,978.07
0.0026
5.14
1,978.05
13.5584
26,819.19
1,978.04
13.4623
26,628.97
1,978.03
0.1485
293.74
1,978.02
22.3827
44,273.43
1,978.01
0.0026
5.14
1,978.00
9.5146
18,819.88
1,977.98
0.6683
1,321.88
1,977.95
0.0026
5.14
1,977.94
0.6364
1,258.76
1,977.93
2.3418
4,631.92
1,977.91
0.9772
1,932.81
1,977.90
0.1342
265.43
1,977.89
0.0788
155.86
1,977.88
1.0103
1,998.25
1,977.87
0.4558
901.51
1,977.86
0.6331
1,252.18
1,977.85
2.1327
4,218.16
1,977.84
4.8539
9,600.24
1,977.83
15.0000
29,667.45
1,977.82
0.0087
17.21
1,977.80
24.0008
47,468.78
1,977.79
6.1317
12,127.21
1,977.78
0.0026
5.14
1,977.77
0.8838
1,747.95
1,977.76
13.4656
26,631.73
1,977.74
0.6776
1,340.12
1,977.73
69.3693
137,193.75
1,977.72
0.0300
59.33
1,977.70
47.4960
93,932.84
1,977.69
23.1893
45,861.25
1,977.68
33.1570
65,573.94
1,977.67
0.1246
246.42
1,977.66
0.0102
20.17
1,977.64
1.1092
2,193.60
1,977.62
0.0329
65.06
1,977.60
137.7831
272,479.86
1,977.59
3.6257
7,170.15
1,977.58
0.7401
1,463.61
1,977.57
0.0026
5.14
1,977.55
4.7800
9,452.69
1,977.54
1.2295
2,431.39
1,977.53
0.0050
9.89
1,977.52
1.1664
2,306.58
1,977.51
0.2200
435.05
1,977.50
0.0052
10.28
1,977.49
0.0038
7.51
1,977.47
0.7616
1,506.04
1,977.45
0.1009
199.52
1,977.41
0.0026
5.14
1,977.40
0.2573
508.79
1,977.39
0.0097
19.18
1,977.38
0.0287
56.75
1,977.36
0.1662
328.64
1,977.35
0.2077
410.70
1,977.34
8.3833
16,576.63
1,977.33
25.7750
50,965.68
1,977.32
0.0026
5.14
1,977.31
0.1342
265.36
1,977.30
0.7506
1,484.16
1,977.29
0.1380
272.87
1,977.27
1.1864
2,345.83
1,977.26
0.0026
5.14
1,977.25
0.1021
201.88
1,977.23
0.0071
14.04
1,977.21
0.0026
5.14
1,977.20
9.5051
18,793.48
1,977.19
31.6955
62,668.03
1,977.17
0.1247
246.55
1,977.14
0.0026
5.14
1,977.09
1.6138
3,190.63
1,977.08
3.6000
7,117.49
1,977.05
1.1716
2,316.31
1,977.04
0.0027
5.34
1,977.02
0.0102
20.17
1,977.00
0.6091
1,204.19
1,976.99
7.6367
15,097.68
1,976.98
22.3235
44,133.11
1,976.97
0.0355
70.18
1,976.95
0.0052
10.28
1,976.92
0.1699
335.88
1,976.89
0.0812
160.52
1,976.88
0.0052
10.28
1,976.87
0.0143
28.27
1,976.83
0.0026
5.14
1,976.82
5.7504
11,367.51
1,976.81
19.2294
38,012.87
1,976.80
0.0260
51.40
1,976.78
0.0026
5.14
1,976.77
3.6000
7,116.37
1,976.76
0.0381
75.31
1,976.75
0.7909
1,563.41
1,976.73
0.1443
285.24
1,976.72
0.0026
5.14
1,976.71
0.1371
271.01
1,976.70
22.4052
44,288.36
1,976.69
1.1690
2,310.75
1,976.68
0.3325
657.25
1,976.67
0.0026
5.14
1,976.66
0.0060
11.86
1,976.65
0.0026
5.14
1,976.63
0.2529
499.89
1,976.60
0.0060
11.86
1,976.56
0.0175
34.59
1,976.54
0.0581
114.84
1,976.53
0.5000
988.27
1,976.52
0.0101
19.96
1,976.50
0.0026
5.14
1,976.47
0.1933
382.05
1,976.46
0.0681
134.60
1,976.45
0.0265
52.38
1,976.44
0.0038
7.51
1,976.43
1.1664
2,305.31
1,976.42
3.6000
7,115.11
1,976.41
0.0026
5.14
1,976.40
0.0090
17.79
1,976.38
0.0102
20.16
1,976.36
0.0045
8.89
1,976.34
22.6776
44,818.65
1,976.33
0.0529
104.55
1,976.32
0.8583
1,696.28
1,976.28
0.0026
5.14
1,976.25
0.0052
10.28
1,976.24
0.0253
50.00
1,976.22
1.1847
2,341.23
1,976.20
0.0086
17.00
1,976.19
0.4815
951.54
1,976.18
0.1247
246.43
1,976.16
0.1369
270.54
1,976.12
0.1449
286.34
1,976.11
0.0399
78.85
1,976.08
0.0100
19.76
1,976.06
0.0154
30.43
1,976.05
4.0430
7,989.17
1,976.03
3.7663
7,442.32
1,976.02
0.2105
415.95
1,976.01
0.1481
292.65
1,976.00
3.2975
6,515.86
1,975.98
0.0026
5.14
1,975.96
0.0026
5.14
1,975.94
66.2456
130,897.33
1,975.92
126.7318
250,411.90
1,975.91
0.0026
5.14
1,975.89
0.1548
305.87
1,975.88
36.4045
71,930.92
1,975.87
1.1864
2,344.17
1,975.85
0.0506
99.98
1,975.82
0.0026
5.14
1,975.81
0.0252
49.79
1,975.80
0.0523
103.33
1,975.78
3.7555
7,420.04
1,975.77
0.1139
225.04
1,975.76
0.0060
11.85
1,975.75
0.0075
14.82
1,975.74
0.5128
1,013.16
1,975.72
0.0026
5.14
1,975.70
31.6863
62,602.62
1,975.69
0.1274
251.70
1,975.68
0.0330
65.20
1,975.66
2.0000
3,951.32
1,975.65
0.0447
88.31
1,975.60
0.1343
265.32
1,975.59
0.0321
63.42
1,975.58
0.1663
328.54
1,975.56
0.0233
46.03
1,975.55
1.3230
2,613.65
1,975.54
0.5057
999.03
1,975.53
0.1343
265.31
1,975.52
0.0060
11.85
1,975.51
3.6000
7,111.84
1,975.47
0.0128
25.29
1,975.46
36.8824
72,859.71
1,975.45
0.1904
376.13
1,975.42
1.2836
2,535.65
1,975.41
0.0114
22.52
1,975.40
0.0200
39.51
1,975.38
0.0026
5.14
1,975.37
0.0026
5.14
1,975.36
0.0026
5.14
1,975.35
14.2080
28,065.77
1,975.31
1.1690
2,309.14
1,975.29
0.0034
6.72
1,975.28
0.0060
11.85
1,975.25
0.0041
8.10
1,975.24
0.0603
119.11
1,975.23
0.0061
12.05
1,975.20
0.0030
5.93
1,975.19
0.0026
5.14
1,975.15
1.6664
3,291.39
1,975.14
3.7748
7,455.76
1,975.13
0.0026
5.14
1,975.12
0.3179
627.89
1,975.10
1.0000
1,975.10
1,975.04
0.0086
16.99
1,975.03
0.1344
265.44
1,975.02
0.0330
65.18
1,975.01
0.2992
590.92
1,975.00
297.3534
587,272.97
1,974.99
0.0026
5.13
1,974.94
0.1344
265.43
1,974.93
1.1864
2,343.06
1,974.92
3.6052
7,119.98
1,974.91
0.0085
16.79
1,974.87
0.0028
5.53
1,974.83
0.0026
5.13
1,974.82
0.4845
956.80
1,974.81
0.0330
65.17
1,974.80
0.0060
11.85
1,974.77
0.0400
78.99
1,974.75
0.0031
6.12
1,974.72
0.0026
5.13
1,974.71
0.0060
11.85
1,974.70
0.0031
6.12
1,974.69
0.1664
328.59
1,974.68
3.8080
7,519.58
1,974.65
0.0026
5.13
1,974.60
0.0030
5.92
1,974.59
0.0330
65.16
1,974.55
0.7199
1,421.48
1,974.54
0.0042
8.29
1,974.52
0.0762
150.46
1,974.49
1.1664
2,303.05
1,974.48
3.6000
7,108.13
1,974.47
126.8473
250,456.19
1,974.44
0.0040
7.90
1,974.42
0.0549
108.40
1,974.40
0.0506
99.90
1,974.38
0.0446
88.06
1,974.37
0.0874
172.56
1,974.31
0.1070
211.25
1,974.26
0.2156
425.65
1,974.25
0.1664
328.52
1,974.21
0.0952
187.94
1,974.18
3.6182
7,142.98
1,974.16
0.0330
65.15
1,974.14
0.2291
452.28
1,974.13
1.1664
2,302.63
1,974.11
0.1076
212.41
1,974.09
0.0026
5.13
1,974.03
0.0053
10.46
1,974.02
0.2081
410.79
1,974.01
0.2076
409.80
1,974.00
1.0895
2,150.67
1,973.98
0.0122
24.08
1,973.97
3.6000
7,106.29
1,973.95
0.0330
65.14
1,973.94
0.0078
15.40
1,973.88
25.2947
49,928.70
1,973.84
0.0134
26.45
1,973.83
0.0348
68.69
1,973.81
0.1693
334.17
1,973.80
0.0060
11.84
1,973.77
3.6128
7,130.84
1,973.76
0.0026
5.13
1,973.73
0.0330
65.13
1,973.72
0.1558
307.51
1,973.70
0.0026
5.13
1,973.68
0.0059
11.64
1,973.65
0.0042
8.29
1,973.62
1.1664
2,302.03
1,973.61
0.0062
12.24
1,973.60
0.0248
48.95
1,973.57
3.6370
7,177.87
1,973.55
0.0108
21.31
1,973.53
0.0200
39.47
1,973.52
0.0101
19.93
1,973.51
0.0330
65.13
1,973.50
0.0215
42.43
1,973.49
0.0026
5.13
1,973.47
0.1485
293.06
1,973.46
187.5805
370,182.61
1,973.45
0.2303
454.49
1,973.44
0.0076
15.00
1,973.41
0.0078
15.39
1,973.40
0.0090
17.76
1,973.39
0.1469
289.89
1,973.37
3.6000
7,104.13
1,973.35
0.2294
452.69
1,973.33
0.0152
29.99
1,973.30
0.0330
65.12
1,973.24
0.0133
26.24
1,973.23
0.0026
5.13
1,973.20
0.0060
11.84
1,973.19
0.5753
1,135.18
1,973.18
121.1743
239,098.71
1,973.17
3.6000
7,103.41
1,973.16
0.0138
27.23
1,973.15
0.0196
38.67
1,973.14
0.0026
5.13
Recent Trades
Price
Size
Time
1,980.6900
0.0022
05:13:31
1,980.6900
0.0026
05:13:31
1,980.6900
0.0027
05:13:31
1,980.6900
0.0026
05:13:31
1,980.6900
0.0026
05:13:31
1,980.6900
0.0026
05:13:31
1,980.6900
0.0026
05:13:31
1,980.6900
0.0051
05:13:31
1,980.6900
0.0026
05:13:31
1,980.6900
0.0026
05:13:31
1,980.6800
0.5108
05:13:31
1,980.6800
0.4202
05:13:31
1,980.6800
0.0790
05:13:31
1,980.6800
0.0252
05:13:31
1,980.6800
0.0027
05:13:31
1,980.6800
0.0027
05:13:31
1,980.6800
0.0026
05:13:31
1,980.6800
0.0026
05:13:31
1,980.6800
0.0026
05:13:31
1,980.6800
0.0026
05:13:31
1,980.6800
0.0026
05:13:31
1,980.6800
0.0026
05:13:31
1,980.6800
0.0026
05:13:31
1,980.6800
0.0026
05:13:31
1,980.6800
0.0026
05:13:31
1,980.6800
0.0026
05:13:31
1,980.6800
0.0026
05:13:31
1,980.6800
0.0026
05:13:31
1,980.6800
0.0027
05:13:31
1,980.6800
0.0026
05:13:31
1,980.6700
0.4250
05:13:31
1,980.6700
0.0026
05:13:31
1,980.6700
0.0026
05:13:31
1,980.6700
0.0100
05:13:31
1,980.6700
0.0026
05:13:31
1,980.6700
0.0026
05:13:31
1,980.6700
0.0026
05:13:31
1,980.6700
0.0026
05:13:31
1,980.6700
0.0026
05:13:31
1,980.6700
0.0026
05:13:31
1,980.6700
0.0026
05:13:31
1,980.6600
0.0026
05:13:31
1,980.6600
0.0026
05:13:31
1,980.6600
0.0026
05:13:31
1,980.6500
0.0026
05:13:31
1,980.6500
0.0026
05:13:31
1,980.6500
0.0100
05:13:31
1,980.6500
0.0026
05:13:31
1,980.6400
0.0329
05:13:31
1,980.6400
0.0026
05:13:31
1,980.6400
0.0026
05:13:31
1,980.6400
0.0027
05:13:31
1,980.6400
0.0026
05:13:31
1,980.6400
0.0027
05:13:31
1,980.6400
0.0026
05:13:31
1,980.6400
0.0026
05:13:31
1,980.6400
0.0026
05:13:31
1,980.6400
0.0027
05:13:31
1,980.6400
0.0026
05:13:31
1,980.6300
0.5133
05:13:31
1,980.6300
0.0026
05:13:31
1,980.6100
0.0026
05:13:31
1,980.6100
0.0200
05:13:31
1,980.6100
0.0026
05:13:31
1,980.6100
0.0026
05:13:31
1,980.6100
0.0026
05:13:31
1,980.6100
0.0026
05:13:31
1,980.6100
0.0026
05:13:31
1,980.6000
0.0026
05:13:31
1,980.6000
0.0030
05:13:31
1,980.6000
0.0026
05:13:31
1,980.5900
0.0026
05:13:31
1,980.5900
0.0026
05:13:31
1,980.5900
0.0026
05:13:31
1,980.5900
0.0026
05:13:31
1,980.5900
0.0026
05:13:31
1,980.5900
0.0026
05:13:31
1,980.5800
0.0075
05:13:31
1,980.5800
0.0026
05:13:31
1,980.5800
0.0026
05:13:31
1,980.5800
0.0026
05:13:31
1,980.5700
0.0500
05:13:31
1,980.5700
0.0026
05:13:31
1,980.5700
0.0027
05:13:31
1,980.5700
0.0026
05:13:31
1,980.5700
0.0026
05:13:31
1,980.5700
0.0026
05:13:31
1,980.5700
0.0026
05:13:31
1,980.5600
0.0026
05:13:31
1,980.5600
0.0026
05:13:31
1,980.5600
0.0026
05:13:31
1,980.5600
0.0027
05:13:31
1,980.5600
0.0026
05:13:31
1,980.5600
0.0026
05:13:31
1,980.5600
0.0027
05:13:31
1,980.5500
0.0027
05:13:31
1,980.5500
0.0027
05:13:31
1,980.5500
0.0027
05:13:31
1,980.5400
0.0026
05:13:31
1,980.5400
0.0011
05:13:31