English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0677
Open
0.07250000
Low
0.06710000
High
0.07420000
Vol
6,316,004
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
3,914.3700
782.87
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
923.9500
161.69
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
15,311.6300
2,602.98
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
111.8200
18.47
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
3,611.2000
588.63
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
4,300.0000
696.60
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
11,148.7800
1,783.80
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
8,071.8500
1,226.92
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
22,637.2800
3,395.59
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
1,430.6700
213.89
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
26,117.3400
3,865.37
0.15
349.9200
51.65
0.15
37,079.9600
5,469.29
0.15
3,388.7300
498.14
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
28,544.0900
4,138.89
0.14
187.4700
27.07
0.14
34.7300
5.00
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
1,394.1500
200.06
0.14
98,471.1000
14,101.06
0.14
59.2800
8.45
0.14
5,973.3200
848.21
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
217,627.9100
30,467.91
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
44,131.0800
5,737.04
0.13
402.5100
52.29
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,865.7800
13,646.10
0.13
90.9000
11.64
0.13
119.9200
15.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,359.0700
1,188.60
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,389.6500
3,703.10
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,203.7900
150.47
0.12
60.0000
7.48
0.12
119.9200
14.88
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
139.0000
17.12
0.12
119.9200
14.76
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,460.0100
1,156.01
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
687.0600
83.55
0.12
281.7300
34.23
0.12
390.0200
47.27
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
119.9200
14.43
0.12
2,481.4200
298.02
0.12
46,528.3400
5,583.40
0.12
4,613.8600
553.20
0.12
1,371.1600
163.85
0.12
210.8200
25.17
0.12
648.7000
77.39
0.12
14,270.2000
1,698.15
0.12
400.0000
47.56
0.12
1,064.5500
126.36
0.12
119.9200
14.20
0.12
13,956.9300
1,646.92
0.12
69.7300
8.21
0.12
473.5500
55.64
0.12
9,403.8400
1,100.25
0.12
59.8900
7.00
0.12
119.9200
13.98
0.12
516.4800
60.12
0.12
127.6600
14.83
0.12
8,766.6800
1,016.93
0.12
119.9200
13.87
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
42,819.9400
4,924.29
0.11
119.9200
13.77
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
119.9200
13.66
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
119.9200
13.56
0.11
8,849.5500
1,000.00
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
52.1000
5.85
0.11
119.9200
13.46
0.11
12,068.0800
1,351.62
0.11
281.7300
31.50
0.11
119.9200
13.35
0.11
540.0900
59.95
0.11
119.9200
13.25
0.11
69.7300
7.69
0.11
248,448.5900
27,329.34
0.11
281.7300
30.96
0.11
119.9200
13.14
0.11
300.0000
32.85
0.11
1,650.0000
180.51
0.11
24,953.9300
2,719.98
0.11
100.0000
10.89
0.11
119.9200
13.05
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
3,076.4800
331.95
0.11
4,877.4500
524.33
0.11
119.9200
12.84
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
322.7300
34.40
0.11
2,922.3700
311.23
0.11
401.6500
42.70
0.11
634.5300
67.26
0.11
300.0000
31.77
0.11
72,304.2800
7,628.10
0.11
139.0000
14.65
0.11
974.8900
102.36
0.10
119.9200
12.54
0.10
13,096.8100
1,368.62
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,186.1500
227.36
0.10
119.9200
12.45
0.10
141.1800
14.63
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
226.7100
23.35
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
119.9200
12.26
0.10
98.0300
10.00
0.10
300.0000
30.54
0.10
119.9200
12.17
0.10
281.6600
28.50
0.10
281.7300
28.48
0.10
423.2200
42.75
0.10
119.9200
12.08
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
239,408.9000
23,940.89
0.10
119.9200
11.98
0.10
281.7300
28.00
0.10
119.9200
11.88
0.10
42,489.3400
4,206.44
0.10
97.6000
9.65
0.10
119.9200
11.80
0.10
16,540.6700
1,620.99
0.10
281.7300
27.53
0.10
119.9200
11.70
0.10
86.6500
8.45
0.10
87,719.5500
8,535.11
0.10
60.0700
5.83
0.10
119.9200
11.62
0.10
59.5000
5.75
0.10
439.0000
42.36
0.10
135.9100
13.10
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
401.6500
38.60
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
119.9200
11.44
0.10
31,421.8900
2,985.08
0.09
95.4700
9.04
0.09
119.9200
11.34
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
87,054.2500
8,183.10
0.09
319.9200
30.04
0.09
219.8200
20.49
0.09
273.1600
25.40
0.09
2,399.5900
222.92
0.09
345.1900
32.00
0.09
119.9200
11.09
0.09
4,908.9500
451.62
0.09
179.8100
16.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
832.3400
75.91
0.09
119.9200
10.91
0.09
2,219.9900
200.91
0.09
671.3600
60.69
0.09
119.9200
10.83
0.09
3,000.0000
270.60
0.09
80,813.6800
7,273.23
0.09
574.8800
51.51
0.09
100.0000
8.91
0.09
16,736.5300
1,489.55
0.09
769.5100
68.26
0.09
119.9200
10.59
0.09
68.0200
6.00
0.09
8,512.8600
749.98
0.09
7,214.5800
634.88
0.09
76.7200
6.74
0.09
8,996.0000
789.85
0.09
200.8900
17.62
0.09
119.9200
10.50
0.09
61.8900
5.40
0.09
181.8100
15.80
0.09
61.8900
5.35
0.09
360.5700
31.12
0.09
119.9200
10.34
0.09
61.8900
5.33
0.09
21,340.9300
1,835.32
0.09
61.8900
5.30
0.09
2,260.6300
193.51
0.09
61.8900
5.28
0.09
687.0600
58.54
0.09
6,777.4800
576.76
0.09
3,205.4400
272.46
0.08
181.8100
15.44
0.08
254.4200
21.57
0.08
396.9500
33.62
0.08
378.2500
32.00
0.08
813.1200
68.71
0.08
119.9200
10.11
0.08
61.8900
5.20
0.08
14,591.9000
1,225.72
0.08
61.8900
5.18
0.08
119.9200
10.03
0.08
18.6800
1.56
0.08
1,173.4800
97.52
0.08
3,616.3700
300.16
0.08
61.8900
5.13
0.08
360.5700
29.86
0.08
66,103.3300
5,453.52
0.08
119.9200
9.87
0.08
179.0000
14.71
0.08
61.8900
5.08
0.08
66.0000
5.41
0.08
181.8100
14.85
0.08
257.3200
20.87
0.08
119.9200
9.64
0.08
8,282.9600
662.64
0.08
119.9200
9.57
0.08
119.9200
9.50
0.08
139.0000
10.95
0.08
119.9200
9.43
0.08
119.9200
9.35
0.08
119.9200
9.28
0.08
119.9200
9.21
0.08
170.2900
12.99
0.08
119.9200
9.14
0.08
119.9200
9.07
0.08
4,102.8200
308.94
0.08
83.4500
6.28
0.08
83.4500
6.27
0.08
203.6500
15.27
0.07
83.8700
6.28
0.07
84.0100
6.28
0.07
77.1500
5.76
0.07
2,120.9300
158.22
0.07
197.0700
14.68
0.07
77.1500
5.74
0.07
77.1500
5.73
0.07
214.5500
15.92
0.07
77.1500
5.72
0.07
77.1500
5.71
0.07
197.0700
14.56
0.07
77.1500
5.69
0.07
77.1500
5.69
0.07
148.4900
10.93
0.07
77.1500
5.67
0.07
148.6800
10.91
0.07
595.4600
43.65
0.07
77.1500
5.65
0.07
77.1500
5.64
0.07
77.1500
5.63
0.07
77.1500
5.62
0.07
77.1500
5.62
0.07
2,019.5700
146.82
0.07
149.4700
10.85
0.07
149.6900
10.85
0.07
77.3900
5.60
0.07
77.6300
5.61
0.07
197.5500
14.26
0.07
77.7500
5.61
0.07
33,409.8800
2,405.51
0.07
78.6100
5.65
0.07
78.3600
5.63
0.07
1,900.8600
136.29
0.07
198.2800
14.20
0.07
225.7100
16.14
0.07
78.6100
5.61
0.07
78.7300
5.61
0.07
78.8500
5.61
0.07
45,665.9000
3,246.85
0.07
118,390.3500
8,405.71
0.07
1,901.7300
134.83
0.07
1,901.8500
134.65
0.07
79.4800
5.62
0.07
79.6100
5.62
0.07
199.6500
14.08
0.07
79.8600
5.62
0.07
79.9900
5.62
0.07
59,665.9800
4,188.55
0.07
6,667.5500
467.40
0.07
2,022.7900
141.60
0.07
38,935.3000
2,721.58
0.07
1,903.1300
132.84
0.07
43,417.7000
3,026.21
0.07
23,473.2700
1,633.74
0.07
81.0200
5.63
0.07
116,361.8300
8,075.51
0.07
45,767.2700
3,171.67
0.07
7,328.8000
507.15
0.07
25,237.5400
1,743.91
0.07
2,538.2300
175.14
0.07
47,070.7600
3,243.18
0.07
127,665.8400
8,783.41
0.07
19,967.3300
1,371.76
0.07
5,605.6800
384.55
0.07
19,162.4800
1,312.63
0.07
5,739.6200
392.59
0.07
26,896.3500
1,837.02
0.07
5,667.4800
386.52
0.07
44,584.2100
3,036.18
0.07
65,635.3600
4,463.20
0.07
42,914.2800
2,913.88
0.07
35,913.3900
2,434.93
0.07
0.07
1,241.0000
84.02
0.07
36,011.3500
2,434.37
0.07
46,797.1700
3,158.81
0.07
43,826.1900
2,953.89
0.07
27,848.1000
1,874.18
0.07
28,640.8100
1,924.66
0.07
20,571.3900
1,380.34
0.07
54,453.9200
3,648.41
0.07
20,911.4200
1,398.97
0.07
17,516.0400
1,170.07
0.07
7,905.0400
527.27
0.07
1,899.6500
126.52
0.07
519,586.9700
34,552.53
0.07
2,713.4500
180.17
0.07
4,442.9800
294.57
0.07
48,187.6100
3,190.02
0.07
1,899.6500
125.57
0.07
5,606.1500
370.01
0.07
1,899.6500
125.19
0.07
197.0700
12.97
0.07
157.0600
10.32
0.07
4,551.5900
298.58
0.07
3,764.7200
246.59
0.07
10,647.8700
696.37
0.07
273.6400
17.87
0.07
77.1500
5.03
0.07
2,899.6500
188.77
0.07
20,775.6100
1,350.41
0.06
77.1500
5.01
0.06
278.2100
18.03
0.06
77.3900
5.01
0.06
77.6300
5.01
0.06
77.6300
5.01
0.06
322.9500
20.80
0.06
2,184.0800
140.44
0.06
189.6100
12.17
0.06
78.1200
5.01
0.06
6,965.9900
445.82
0.06
160.5200
10.26
0.06
4,008.6700
255.75
0.06
515.2900
32.82
0.06
78.7300
5.01
0.06
2,106.0700
133.74
0.06
78.9800
5.01
0.06
199.0200
12.60
0.06
79.2300
5.01
0.06
79.3500
5.01
0.06
79.4800
5.01
0.06
79.6100
5.01
0.06
2,022.1500
126.99
0.06
79.8600
5.01
0.06
239.4600
14.99
0.06
80.1200
5.01
0.06
80.2400
5.01
0.06
200.2900
12.48
0.06
80.6300
5.02
0.06
80.6300
5.01
0.06
80.7600
5.01
0.06
80.8900
5.01
0.06
200.9400
12.42
0.06
81.1500
5.01
0.06
81.2900
5.01
0.06
581.4200
35.76
0.06
394.5000
24.22
0.06
163.2500
10.01
0.06
81.8200
5.01
0.06
81.9500
5.01
0.06
221.0900
13.49
0.06
202.1400
12.31
0.06
82.3600
5.01
0.06
82.4900
5.01
0.06
193.9000
11.75
0.06
330.7400
20.01
0.06
340.2200
20.55
0.06
83.0400
5.01
0.06
83.1800
5.01
0.06
1,538.2700
92.30
0.06
459.6800
27.44
0.06
1,000.0000
58.40
0.06
88.1000
5.11
0.06
17,605.7900
1,012.33
0.06
5,352.0200
305.07
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
3,623.1800
200.00
0.06
1,414.4500
77.79
0.05
137.4000
7.35
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
408.7600
21.26
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
200.0000
10.02
0.05
1,602.0000
80.10
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
109.5300
5.06
0.05
1,000.0000
46.10
0.05
217.3900
10.00
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
3,731.9100
167.94
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
135.7500
6.00
0.04
2,585.1400
114.00
0.04
3,681.9900
162.01
0.04
8,064.1200
354.01
0.04
6,849.5000
300.01
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
652.5000
26.10
0.04
1,822.2100
71.43
0.04
135.2900
5.06
0.04
4,479.9900
161.28
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
577.5100
20.27
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0677
243.0000
05:40:40
0.0677
6,766.9100
05:40:40
0.0677
12,912.4900
05:40:40
0.0677
400.0000
05:40:40
0.0677
1,875.9300
05:40:40
0.0678
868.4900
05:40:40
0.0678
1,035.2700
05:40:40
0.0678
4,858.1400
05:40:40
0.0677
1,200.0000
05:40:48
0.0676
83.1800
05:41:42
0.0676
647.1900
05:41:42
0.0676
94.6800
05:41:42
0.0677
345.2900
05:42:09
0.0676
345.2900
05:42:56
0.0676
266.2900
05:42:56
0.0675
1,822.5000
05:42:56
0.0675
83.3100
05:42:56
0.0675
648.1500
05:42:56
0.0675
1,174.2200
05:42:56
0.0675
9,648.9400
05:42:56
0.0675
94.8200
05:43:50
0.0675
172.9000
05:43:50
0.0675
86.0000
05:44:58
0.0675
86.0000
05:44:58
0.0675
90.0000
05:44:58
0.0675
90.0000
05:44:58
0.0675
1,210.7700
05:44:59
0.0675
10,861.0300
05:44:59
0.0676
193.4600
05:45:20
0.0676
103.7500
05:45:20
0.0675
648.1500
05:46:04
0.0675
400.0000
05:46:47
0.0675
400.0000
05:46:47
0.0676
75.0000
05:47:31
0.0676
19.6800
05:47:31
0.0676
55.3200
05:47:31
0.0676
28.2700
05:47:31
0.0676
46.7300
05:47:31
0.0676
75.0000
05:47:31
0.0676
75.0000
05:47:31
0.0676
450.4600
05:47:34
0.0676
589.9900
05:50:30
0.0677
853.0000
05:50:49
0.0677
741.5400
05:50:49
0.0677
94.5400
05:50:49
0.0677
646.2400
05:50:49
0.0677
83.4500
05:50:49
0.0677
1,822.5000
05:50:49
0.0677
400.0000
05:50:49
0.0678
1,769.7300
05:50:49
0.0678
2,626.0000
05:50:49
0.0678
997.0000
05:50:49
0.0678
281.0000
05:50:49
0.0678
281.6900
05:50:49
0.0678
83.3100
05:50:49
0.0678
94.4000
05:50:49
0.0678
1,542.9300
05:50:49
0.0678
2,497.6700
05:50:49
0.0678
281.0000
05:50:49
0.0678
2,716.4100
05:50:49
0.0678
1,822.5000
05:50:49
0.0678
433.0900
05:50:49
0.0677
1,617.6800
05:50:49
0.0677
400.0000
05:50:55
0.0677
258.3000
05:50:55
0.0677
167.0400
05:50:55
0.0677
94.5400
05:51:02
0.0676
1,822.5000
05:51:27
0.0676
1,038.8300
05:51:27
0.0676
83.1800
05:51:27
0.0676
400.0000
05:51:27
0.0676
6,766.9100
05:51:27
0.0676
647.1900
05:51:27
0.0676
94.6800
05:51:27
0.0676
400.0000
05:51:27
0.0676
995.4300
05:51:27
0.0676
5,470.7900
05:51:27
0.0676
116.0000
05:51:27
0.0676
116.0000
05:51:27
0.0676
116.0000
05:51:27
0.0676
82.0000
05:51:27
0.0676
75.0000
05:51:27
0.0676
75.0000
05:51:27
0.0676
75.0000
05:51:27
0.0675
83.3100
05:51:59
0.0675
94.8200
05:51:59
0.0675
648.1500
05:51:59
0.0675
1,822.5000
05:51:59
0.0675
1,323.0200
05:51:59
0.0675
511.0000
05:51:59
0.0676
399.9900
05:53:13
0.0676
94.6800
05:53:13
0.0676
647.1900
05:53:13
0.0677
82.0000
05:53:53
0.0677
1.4500
05:53:58
0.0677
94.5400
05:53:58
0.0677
8.0100
05:53:58
0.0677
75.0000
05:53:58
0.0677
75.0000
05:53:58
0.0677
488.2300
05:54:18